Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minutes Network Token Historical Data

MNTX Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 10 PM $0.0494
+0.32%
$4.66 million $58,485
Jul 14, 9 PM $0.0492
-0.05%
$4.64 million $58,235
Jul 14, 8 PM $0.0493
-0.03%
$4.65 million $57,928
Jul 14, 7 PM $0.0493
+0.18%
$4.65 million $57,951
Jul 14, 6 PM $0.0492
+0.10%
$4.64 million $57,908
Jul 14, 5 PM $0.0491
-0.03%
$4.64 million $57,681
Jul 14, 4 PM $0.0492
-0.08%
$4.64 million $57,521
Jul 14, 3 PM $0.0492
+0.09%
$4.64 million $57,501
Jul 14, 2 PM $0.0491
-0.27%
$4.63 million $56,576
Jul 14, 1 PM $0.0491
+0.59%
$4.63 million $57,799
Jul 14, 12 PM $0.0489
+0.29%
$4.61 million $57,102
Jul 14, 11 AM $0.0488
+0.21%
$4.6 million $55,838
Jul 14, 10 AM $0.0487
-0.26%
$4.59 million $55,652
Jul 14, 9 AM $0.0488
+0.64%
$4.61 million $55,664
Jul 14, 8 AM $0.0486
+0.07%
$4.59 million $56,270
Jul 14, 7 AM $0.0486
+0.34%
$4.59 million $56,479
Jul 14, 6 AM $0.0485
-0.26%
$4.57 million $55,898
Jul 14, 5 AM $0.0485
-0.12%
$4.58 million $55,427
Jul 14, 4 AM $0.0486
+0.12%
$4.59 million $54,562
Jul 14, 3 AM $0.0485
-1.37%
$4.57 million $54,338
Jul 14, 2 AM $0.0492
+0.88%
$4.64 million $53,625
Jul 14, 1 AM $0.0487
-0.38%
$4.6 million $50,982
Jul 14, 12 AM $0.0489
+0.62%
$4.61 million $51,025
Jul 13, 11 PM $0.0487
-0.35%
$4.59 million $54,755
Jul 13, 10 PM $0.0488
-0.26%
$4.61 million $54,496
Jul 13, 9 PM $0.049
-0.12%
$4.62 million $54,154
Jul 13, 8 PM $0.049
-0.01%
$4.62 million $54,335
Jul 13, 7 PM $0.049
+0.59%
$4.62 million $54,078
Jul 13, 6 PM $0.0487
-0.36%
$4.59 million $53,839
Jul 13, 5 PM $0.0488
+0.22%
$4.6 million $54,522
Jul 13, 4 PM $0.0487
-0.46%
$4.59 million $54,542
Jul 13, 3 PM $0.0489
-0.01%
$4.61 million $54,432
Jul 13, 2 PM $0.0489
-0.26%
$4.61 million $54,507
Jul 13, 1 PM $0.0489
-0.23%
$4.62 million $52,955
Jul 13, 12 PM $0.0491
-0.18%
$4.63 million $52,766
Jul 13, 11 AM $0.0491
+0.17%
$4.63 million $52,799
Jul 13, 10 AM $0.049
+0.05%
$4.62 million $52,675
Jul 13, 9 AM $0.049
+0.02%
$4.62 million $52,011
Jul 13, 8 AM $0.049
-0.15%
$4.62 million $51,870
Jul 13, 7 AM $0.0491
-0.25%
$4.63 million $51,933
Jul 13, 6 AM $0.0492
+0.19%
$4.64 million $51,827
Jul 13, 5 AM $0.0491
+0.10%
$4.63 million $52,219
Jul 13, 4 AM $0.049
+0.01%
$4.62 million $52,447
Jul 13, 3 AM $0.049
+0.24%
$4.62 million $52,298
Jul 13, 2 AM $0.0488
-0.65%
$4.61 million $51,867
Jul 13, 1 AM $0.0492
+0.03%
$4.64 million $52,113
Jul 13, 12 AM $0.0491
-0.90%
$4.63 million $52,164
Jul 12, 11 PM $0.0495
+0.00%
$4.67 million $48,685
Jul 12, 10 PM $0.0495
+0.01%
$4.67 million $48,692
Jul 12, 9 PM $0.0495
-0.02%
$4.67 million $48,915