Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minutes Network Token Historical Data

MNTX Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 11 PM $0.0496
-0.07%
$4.67 million $54,754
Jul 16, 10 PM $0.0496
+0.21%
$4.68 million $54,794
Jul 16, 9 PM $0.0495
-1.67%
$4.67 million $55,312
Jul 16, 8 PM $0.0504
-0.26%
$4.76 million $49,321
Jul 16, 7 PM $0.0506
+0.33%
$4.77 million $49,129
Jul 16, 6 PM $0.0504
-0.14%
$4.76 million $49,293
Jul 16, 5 PM $0.0505
+0.07%
$4.76 million $49,297
Jul 16, 4 PM $0.0505
+0.08%
$4.76 million $48,972
Jul 16, 3 PM $0.0505
-0.11%
$4.76 million $49,069
Jul 16, 2 PM $0.0505
+0.22%
$4.77 million $49,574
Jul 16, 1 PM $0.0504
+0.55%
$4.75 million $49,355
Jul 16, 12 PM $0.0503
-0.26%
$4.74 million $49,200
Jul 16, 11 AM $0.0504
+0.34%
$4.75 million $54,946
Jul 16, 10 AM $0.0503
+0.02%
$4.74 million $55,249
Jul 16, 9 AM $0.0502
-0.56%
$4.74 million $53,739
Jul 16, 8 AM $0.0506
-0.05%
$4.77 million $53,467
Jul 16, 7 AM $0.0506
-0.99%
$4.78 million $53,426
Jul 16, 6 AM $0.0511
+0.29%
$4.82 million $48,661
Jul 16, 5 AM $0.051
+0.07%
$4.81 million $53,634
Jul 16, 4 AM $0.0509
-0.18%
$4.8 million $53,497
Jul 16, 3 AM $0.051
-0.07%
$4.81 million $53,860
Jul 16, 2 AM $0.0511
-0.02%
$4.82 million $54,496
Jul 16, 1 AM $0.0511
+0.31%
$4.82 million $55,164
Jul 16, 12 AM $0.0509
-0.53%
$4.8 million $55,198
Jul 15, 11 PM $0.0512
+1.05%
$4.83 million $53,904
Jul 15, 10 PM $0.0507
+1.22%
$4.78 million $53,836
Jul 15, 9 PM $0.05
+0.13%
$4.72 million $48,423
Jul 15, 8 PM $0.05
-0.01%
$4.71 million $48,919
Jul 15, 7 PM $0.05
+0.11%
$4.72 million $49,143
Jul 15, 6 PM $0.05
-0.01%
$4.71 million $49,223
Jul 15, 5 PM $0.05
+0.02%
$4.71 million $52,986
Jul 15, 4 PM $0.0499
+0.21%
$4.71 million $53,158
Jul 15, 3 PM $0.0498
-0.02%
$4.7 million $49,380
Jul 15, 2 PM $0.0499
-0.06%
$4.71 million $54,259
Jul 15, 1 PM $0.0499
-0.09%
$4.71 million $54,366
Jul 15, 12 PM $0.0499
+0.28%
$4.71 million $54,584
Jul 15, 11 AM $0.0498
+0.10%
$4.7 million $54,979
Jul 15, 10 AM $0.0497
-0.10%
$4.69 million $49,938
Jul 15, 9 AM $0.0498
+0.25%
$4.7 million $55,544
Jul 15, 8 AM $0.0497
+0.03%
$4.69 million $50,677
Jul 15, 7 AM $0.0497
+0.16%
$4.69 million $50,785
Jul 15, 6 AM $0.0497
-0.09%
$4.68 million $51,176
Jul 15, 5 AM $0.0497
+0.08%
$4.69 million $57,736
Jul 15, 4 AM $0.0497
+0.23%
$4.69 million $57,919
Jul 15, 3 AM $0.0496
-0.34%
$4.68 million $57,835
Jul 15, 2 AM $0.0498
+0.36%
$4.7 million $60,552
Jul 15, 1 AM $0.0497
-0.90%
$4.69 million $60,992
Jul 15, 12 AM $0.0501
-0.05%
$4.73 million $60,244
Jul 14, 11 PM $0.0502
+1.56%
$4.73 million $59,407
Jul 14, 10 PM $0.0494
+0.32%
$4.66 million $58,485