Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minutes Network Token Historical Data

MNTX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 1 AM $0.0478
-1.19%
$4.51 million $55,397
Jul 19, 12 AM $0.0484
+0.12%
$4.56 million $55,684
Jul 18, 11 PM $0.0483
-0.14%
$4.56 million $56,370
Jul 18, 10 PM $0.0484
-0.05%
$4.56 million $55,627
Jul 18, 9 PM $0.0484
+0.14%
$4.57 million $55,325
Jul 18, 8 PM $0.0483
+0.05%
$4.56 million $54,890
Jul 18, 7 PM $0.0483
-0.15%
$4.56 million $53,580
Jul 18, 6 PM $0.0484
-0.30%
$4.57 million $53,136
Jul 18, 5 PM $0.0486
+0.42%
$4.58 million $52,844
Jul 18, 4 PM $0.0484
-0.26%
$4.56 million $51,955
Jul 18, 3 PM $0.0485
+0.72%
$4.57 million $51,350
Jul 18, 2 PM $0.0481
+0.09%
$4.54 million $48,639
Jul 18, 1 PM $0.0481
+0.00%
$4.54 million $48,554
Jul 18, 12 PM $0.0481
+0.05%
$4.54 million $48,825
Jul 18, 11 AM $0.0481
-0.63%
$4.54 million $48,350
Jul 18, 10 AM $0.0484
+0.38%
$4.57 million $48,177
Jul 18, 9 AM $0.0482
-0.11%
$4.55 million $48,397
Jul 18, 8 AM $0.0483
-0.21%
$4.56 million $49,053
Jul 18, 7 AM $0.0484
+0.02%
$4.57 million $48,595
Jul 18, 6 AM $0.0484
+0.04%
$4.57 million $48,354
Jul 18, 5 AM $0.0484
+0.08%
$4.57 million $48,061
Jul 18, 4 AM $0.0484
-1.03%
$4.56 million $47,683
Jul 18, 3 AM $0.0489
+0.16%
$4.61 million $47,594
Jul 18, 2 AM $0.0488
-0.04%
$4.6 million $47,097
Jul 18, 1 AM $0.0488
+0.07%
$4.6 million $47,037
Jul 18, 12 AM $0.0488
-0.46%
$4.6 million $46,281
Jul 17, 11 PM $0.049
+0.08%
$4.62 million $44,949
Jul 17, 10 PM $0.049
-0.04%
$4.62 million $45,944
Jul 17, 9 PM $0.049
+0.04%
$4.62 million $46,290
Jul 17, 8 PM $0.049
+0.05%
$4.62 million $47,000
Jul 17, 7 PM $0.0489
-0.02%
$4.62 million $47,522
Jul 17, 6 PM $0.0489
+0.19%
$4.62 million $48,106
Jul 17, 5 PM $0.0489
-0.14%
$4.61 million $46,004
Jul 17, 4 PM $0.0489
+0.26%
$4.62 million $46,776
Jul 17, 3 PM $0.0488
-0.12%
$4.6 million $47,085
Jul 17, 2 PM $0.0488
-0.17%
$4.61 million $49,481
Jul 17, 1 PM $0.0489
-0.77%
$4.61 million $49,730
Jul 17, 12 PM $0.0492
-0.04%
$4.65 million $47,574
Jul 17, 11 AM $0.0492
+0.14%
$4.64 million $47,540
Jul 17, 10 AM $0.0491
+0.15%
$4.64 million $47,262
Jul 17, 9 AM $0.049
-0.41%
$4.62 million $47,932
Jul 17, 8 AM $0.0492
-0.09%
$4.64 million $50,586
Jul 17, 7 AM $0.0493
-0.12%
$4.65 million $50,350
Jul 17, 6 AM $0.0493
+0.39%
$4.65 million $49,531
Jul 17, 5 AM $0.0492
-0.28%
$4.64 million $49,779
Jul 17, 4 AM $0.0493
+0.01%
$4.65 million $49,558
Jul 17, 3 AM $0.0493
-0.18%
$4.65 million $49,516
Jul 17, 2 AM $0.0494
-0.11%
$4.66 million $49,399
Jul 17, 1 AM $0.0495
+0.15%
$4.67 million $50,665
Jul 17, 12 AM $0.0494
-0.32%
$4.66 million $51,223