Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minutes Network Token Historical Data

MNTX Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 3 AM $0.0474
-0.19%
$4.48 million $53,429
Jul 23, 2 AM $0.0474
-0.39%
$4.49 million $53,119
Jul 23, 1 AM $0.0476
+0.29%
$4.51 million $53,648
Jul 23, 12 AM $0.0477
+1.23%
$4.51 million $53,766
Jul 22, 11 PM $0.0474
+0.01%
$4.48 million $53,027
Jul 22, 10 PM $0.0474
-0.23%
$4.48 million $53,292
Jul 22, 9 PM $0.0475
+0.13%
$4.49 million $56,493
Jul 22, 8 PM $0.0475
+0.84%
$4.5 million $57,160
Jul 22, 7 PM $0.0472
-1.28%
$4.47 million $57,031
Jul 22, 6 PM $0.0478
+0.05%
$4.52 million $57,412
Jul 22, 5 PM $0.0478
-0.32%
$4.52 million $57,380
Jul 22, 4 PM $0.0479
-0.18%
$4.53 million $57,788
Jul 22, 3 PM $0.048
+0.51%
$4.55 million $58,058
Jul 22, 2 PM $0.0478
-0.24%
$4.52 million $58,614
Jul 22, 1 PM $0.0479
+0.28%
$4.53 million $58,837
Jul 22, 12 PM $0.0477
-0.24%
$4.52 million $58,371
Jul 22, 11 AM $0.0478
-0.53%
$4.52 million $57,479
Jul 22, 10 AM $0.0481
+0.26%
$4.55 million $56,960
Jul 22, 9 AM $0.0479
-0.02%
$4.54 million $56,677
Jul 22, 8 AM $0.0478
-0.21%
$4.53 million $56,460
Jul 22, 7 AM $0.048
+0.27%
$4.55 million $56,325
Jul 22, 6 AM $0.0479
-0.38%
$4.53 million $56,981
Jul 22, 5 AM $0.0481
+0.81%
$4.55 million $49,632
Jul 22, 4 AM $0.0478
-0.15%
$4.52 million $58,300
Jul 22, 3 AM $0.0479
-0.47%
$4.53 million $58,335
Jul 22, 2 AM $0.0481
+0.02%
$4.55 million $58,570
Jul 22, 1 AM $0.0481
-0.18%
$4.55 million $58,865
Jul 22, 12 AM $0.0482
-0.20%
$4.56 million $59,522
Jul 21, 11 PM $0.0483
-0.07%
$4.57 million $61,295
Jul 21, 10 PM $0.0484
+0.17%
$4.58 million $60,915
Jul 21, 9 PM $0.0483
-2.72%
$4.57 million $60,820
Jul 21, 8 PM $0.0497
+0.58%
$4.71 million $71,686
Jul 21, 7 PM $0.0495
+0.15%
$4.68 million $72,972
Jul 21, 6 PM $0.0494
+0.50%
$4.67 million $72,903
Jul 21, 5 PM $0.0492
+0.25%
$4.65 million $72,597
Jul 21, 4 PM $0.0491
+0.29%
$4.65 million $72,389
Jul 21, 3 PM $0.049
+0.07%
$4.64 million $72,197
Jul 21, 2 PM $0.0489
-0.29%
$4.63 million $71,564
Jul 21, 1 PM $0.0491
+0.14%
$4.64 million $71,675
Jul 21, 12 PM $0.049
-0.21%
$4.63 million $71,205
Jul 21, 11 AM $0.0491
-0.09%
$4.64 million $71,739
Jul 21, 10 AM $0.0491
+0.31%
$4.65 million $72,573
Jul 21, 9 AM $0.049
+0.49%
$4.64 million $72,498
Jul 21, 8 AM $0.0488
-0.56%
$4.61 million $72,586
Jul 21, 7 AM $0.049
+0.87%
$4.64 million $72,005
Jul 21, 6 AM $0.0488
-0.04%
$4.61 million $71,758
Jul 21, 5 AM $0.0487
+0.57%
$4.61 million $71,715
Jul 21, 4 AM $0.0484
-0.17%
$4.59 million $70,562
Jul 21, 3 AM $0.0486
+0.39%
$4.6 million $70,828
Jul 21, 2 AM $0.0484
-0.36%
$4.58 million $70,689