Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minutes Network Token Historical Data

MNTX Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 4 AM $0.0479
-0.07%
$4.54 million $58,730
Jul 25, 3 AM $0.048
-0.06%
$4.54 million $58,894
Jul 25, 2 AM $0.048
+0.22%
$4.54 million $58,775
Jul 25, 1 AM $0.0479
+0.27%
$4.53 million $58,508
Jul 25, 12 AM $0.0477
-0.69%
$4.52 million $58,078
Jul 24, 11 PM $0.048
-0.17%
$4.54 million $57,163
Jul 24, 10 PM $0.0481
+0.43%
$4.55 million $55,989
Jul 24, 9 PM $0.0479
+1.32%
$4.53 million $55,810
Jul 24, 8 PM $0.0473
+0.32%
$4.48 million $54,182
Jul 24, 7 PM $0.0471
+0.11%
$4.46 million $53,483
Jul 24, 6 PM $0.0471
+0.02%
$4.46 million $52,358
Jul 24, 5 PM $0.0471
+0.04%
$4.46 million $51,336
Jul 24, 4 PM $0.0471
-0.19%
$4.45 million $51,010
Jul 24, 3 PM $0.0471
+0.03%
$4.46 million $49,573
Jul 24, 2 PM $0.0471
+0.00%
$4.46 million $48,149
Jul 24, 1 PM $0.0471
+0.00%
$4.46 million $47,991
Jul 24, 12 PM $0.0471
+0.07%
$4.46 million $47,865
Jul 24, 11 AM $0.0471
-0.11%
$4.45 million $47,804
Jul 24, 10 AM $0.0471
+0.25%
$4.46 million $48,114
Jul 24, 9 AM $0.047
-0.04%
$4.45 million $48,195
Jul 24, 8 AM $0.047
-0.29%
$4.45 million $48,157
Jul 24, 7 AM $0.0471
+0.03%
$4.46 million $47,454
Jul 24, 6 AM $0.0471
+0.02%
$4.46 million $46,867
Jul 24, 5 AM $0.0471
-0.23%
$4.45 million $46,737
Jul 24, 4 AM $0.0471
-0.05%
$4.46 million $46,566
Jul 24, 3 AM $0.0471
+0.05%
$4.46 million $46,450
Jul 24, 2 AM $0.0471
-0.08%
$4.46 million $47,201
Jul 24, 1 AM $0.0472
+0.06%
$4.46 million $47,347
Jul 24, 12 AM $0.0471
-0.11%
$4.46 million $47,403
Jul 23, 11 PM $0.0471
+0.03%
$4.46 million $48,311
Jul 23, 10 PM $0.0471
-0.05%
$4.46 million $48,543
Jul 23, 9 PM $0.0472
-0.05%
$4.46 million $48,038
Jul 23, 8 PM $0.0472
+0.01%
$4.46 million $46,644
Jul 23, 7 PM $0.0472
-0.02%
$4.46 million $46,780
Jul 23, 6 PM $0.0472
+0.04%
$4.47 million $47,829
Jul 23, 5 PM $0.0472
-0.02%
$4.46 million $47,716
Jul 23, 4 PM $0.0472
+0.16%
$4.47 million $47,204
Jul 23, 3 PM $0.0472
-0.10%
$4.46 million $46,825
Jul 23, 2 PM $0.0473
+0.39%
$4.47 million $46,740
Jul 23, 1 PM $0.0473
+0.12%
$4.48 million $46,688
Jul 23, 12 PM $0.0472
-0.42%
$4.47 million $46,946
Jul 23, 11 AM $0.0474
+0.12%
$4.48 million $48,004
Jul 23, 10 AM $0.0473
-0.08%
$4.47 million $48,636
Jul 23, 9 AM $0.0473
+0.45%
$4.48 million $48,807
Jul 23, 8 AM $0.0472
-0.29%
$4.47 million $49,186
Jul 23, 7 AM $0.0473
-0.12%
$4.48 million $49,412
Jul 23, 6 AM $0.0473
-0.09%
$4.48 million $49,086
Jul 23, 5 AM $0.0474
+0.38%
$4.48 million $49,070
Jul 23, 4 AM $0.0472
-0.50%
$4.47 million $48,986
Jul 23, 3 AM $0.0474
-0.19%
$4.48 million $53,429