Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minutes Network Token Historical Data

MNTX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 6 AM $0.0462
+0.07%
$4.39 million $13,770
Jul 27, 5 AM $0.046
+0.12%
$4.38 million $14,894
Jul 27, 4 AM $0.046
+0.06%
$4.37 million $16,706
Jul 27, 3 AM $0.046
-0.04%
$4.37 million $18,718
Jul 27, 2 AM $0.046
+0.38%
$4.37 million $21,048
Jul 27, 1 AM $0.0458
+0.14%
$4.35 million $24,990
Jul 27, 12 AM $0.0457
+0.21%
$4.35 million $27,139
Jul 26, 11 PM $0.0456
-0.06%
$4.34 million $28,730
Jul 26, 10 PM $0.0457
+0.47%
$4.34 million $30,789
Jul 26, 9 PM $0.0455
-0.05%
$4.32 million $32,754
Jul 26, 8 PM $0.0455
-0.03%
$4.32 million $34,953
Jul 26, 7 PM $0.0455
-0.21%
$4.33 million $37,151
Jul 26, 6 PM $0.0455
-0.44%
$4.33 million $39,603
Jul 26, 5 PM $0.0457
+0.29%
$4.35 million $40,597
Jul 26, 4 PM $0.0456
+0.08%
$4.33 million $41,232
Jul 26, 3 PM $0.0455
+0.13%
$4.33 million $42,903
Jul 26, 2 PM $0.0455
-0.15%
$4.32 million $44,193
Jul 26, 1 PM $0.0456
-0.27%
$4.33 million $48,997
Jul 26, 12 PM $0.0456
-0.16%
$4.34 million $50,788
Jul 26, 11 AM $0.0457
+0.28%
$4.35 million $52,614
Jul 26, 10 AM $0.0456
-0.04%
$4.34 million $46,911
Jul 26, 9 AM $0.0457
-0.44%
$4.34 million $58,586
Jul 26, 8 AM $0.0459
+0.00%
$4.36 million $60,676
Jul 26, 7 AM $0.0458
-1.19%
$4.33 million $61,066
Jul 26, 6 AM $0.0461
+0.39%
$4.36 million $61,680
Jul 26, 5 AM $0.0461
+0.47%
$4.36 million $61,467
Jul 26, 4 AM $0.0461
+0.09%
$4.36 million $61,526
Jul 26, 3 AM $0.046
+0.02%
$4.35 million $61,344
Jul 26, 2 AM $0.0461
-0.16%
$4.36 million $61,030
Jul 26, 1 AM $0.0463
-0.27%
$4.38 million $59,789
Jul 26, 12 AM $0.0464
+0.46%
$4.39 million $60,036
Jul 25, 11 PM $0.0462
+0.91%
$4.37 million $60,679
Jul 25, 10 PM $0.0459
-1.15%
$4.34 million $61,012
Jul 25, 9 PM $0.0464
+0.06%
$4.39 million $60,665
Jul 25, 8 PM $0.0462
+0.53%
$4.37 million $62,895
Jul 25, 7 PM $0.0461
-0.05%
$4.36 million $63,159
Jul 25, 6 PM $0.0462
+0.17%
$4.37 million $63,249
Jul 25, 5 PM $0.0462
+0.25%
$4.37 million $64,300
Jul 25, 4 PM $0.0461
-0.83%
$4.36 million $65,819
Jul 25, 3 PM $0.0464
-0.01%
$4.39 million $66,468
Jul 25, 2 PM $0.0464
-1.16%
$4.4 million $67,992
Jul 25, 1 PM $0.047
-0.41%
$4.45 million $66,880
Jul 25, 12 PM $0.0472
+0.32%
$4.46 million $64,393
Jul 25, 11 AM $0.047
-0.10%
$4.45 million $63,430
Jul 25, 10 AM $0.0471
+0.12%
$4.45 million $63,431
Jul 25, 9 AM $0.047
-1.65%
$4.45 million $63,442
Jul 25, 8 AM $0.0478
+0.00%
$4.52 million $60,819
Jul 25, 7 AM $0.0478
-0.57%
$4.52 million $60,639
Jul 25, 6 AM $0.0481
+0.10%
$4.55 million $58,768
Jul 25, 5 AM $0.048
+0.22%
$4.55 million $58,758