Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minutes Network Token Historical Data

MNTX Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 6 PM $0.0391
-0.93%
$544,145 $32,163
Sep 22, 5 PM $0.0395
+0.05%
$549,247 $29,805
Sep 22, 4 PM $0.0394
+0.61%
$548,968 $29,975
Sep 22, 3 PM $0.0391
-1.46%
$544,646 $30,031
Sep 22, 2 PM $0.0396
-0.24%
$546,324 $35,313
Sep 22, 1 PM $0.0397
+1.29%
$548,614 $36,413
Sep 22, 12 PM $0.0392
-0.03%
$541,630 $19,591
Sep 22, 11 AM $0.0392
-0.15%
$541,768 $21,140
Sep 22, 10 AM $0.0393
-0.25%
$543,149 $21,155
Sep 22, 9 AM $0.0395
-0.49%
$545,035 $45,444
Sep 22, 8 AM $0.0397
+0.43%
$547,705 $46,115
Sep 22, 7 AM $0.0395
+0.41%
$544,806 $46,118
Sep 22, 6 AM $0.0393
-0.15%
$542,597 $46,336
Sep 22, 5 AM $0.0394
-0.23%
$543,425 $46,392
Sep 22, 4 AM $0.0394
+0.00%
$544,391 $46,161
Sep 22, 3 AM $0.0394
-0.59%
$544,371 $46,993
Sep 22, 2 AM $0.0396
-0.05%
$546,276 $45,212
Sep 22, 1 AM $0.0395
+0.03%
$545,725 $48,418
Sep 22, 12 AM $0.0395
+0.32%
$545,557 $50,015
Sep 21, 11 PM $0.0394
-1.09%
$543,766 $54,165
Sep 21, 10 PM $0.0398
+0.61%
$549,638 $60,169
Sep 21, 9 PM $0.0397
+0.41%
$547,981 $59,792
Sep 21, 8 PM $0.0396
-0.95%
$546,586 $61,671
Sep 21, 7 PM $0.0398
+0.33%
$549,638 $72,758
Sep 21, 6 PM $0.0399
+1.04%
$550,604 $74,581
Sep 21, 5 PM $0.0395
-0.36%
$545,877 $74,679
Sep 21, 4 PM $0.0398
+0.56%
$550,190 $75,231
Sep 21, 3 PM $0.0396
+0.46%
$547,117 $75,277
Sep 21, 2 PM $0.0394
-3.11%
$541,464 $72,416
Sep 21, 1 PM $0.0406
+0.58%
$557,051 $29,076
Sep 21, 12 PM $0.0405
+2.36%
$555,305 $68,319
Sep 21, 11 AM $0.0394
-0.85%
$540,990 $61,144
Sep 21, 10 AM $0.0397
+0.64%
$544,878 $61,318
Sep 21, 9 AM $0.0394
+2.29%
$541,429 $59,988
Sep 21, 8 AM $0.0387
-0.15%
$530,695 $26,911
Sep 21, 7 AM $0.0388
-0.31%
$532,342 $27,049
Sep 21, 6 AM $0.0387
+0.00%
$531,244 $27,204
Sep 21, 5 AM $0.0387
+0.05%
$531,244 $61,356
Sep 21, 4 AM $0.0386
-1.73%
$530,295 $62,129
Sep 21, 3 AM $0.0393
+0.29%
$539,618 $96,358
Sep 21, 2 AM $0.0392
-2.69%
$538,555 $103,129
Sep 21, 1 AM $0.0401
+3.08%
$551,148 $98,137
Sep 21, 12 AM $0.0389
-0.48%
$533,489 $102,773
Sep 20, 11 PM $0.0389
-0.60%
$534,539 $97,898
Sep 20, 10 PM $0.0392
+0.32%
$538,768 $97,131
Sep 20, 9 PM $0.0391
+2.69%
$537,066 $96,941
Sep 20, 8 PM $0.0381
+1.67%
$523,557 $89,990
Sep 20, 7 PM $0.0376
+2.74%
$516,185 $83,248
Sep 20, 6 PM $0.0366
+0.69%
$502,417 $73,243
Sep 20, 5 PM $0.0364
-0.25%
$498,985 $73,220