Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minutes Network Token Historical Data

MNTX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 8 AM $0.045
+0.02%
$4.28 million $21,557
Jul 31, 7 AM $0.045
-0.76%
$4.28 million $21,830
Jul 31, 6 AM $0.0453
-0.02%
$4.31 million $21,643
Jul 31, 5 AM $0.0453
+0.11%
$4.31 million $21,863
Jul 31, 4 AM $0.0453
+0.05%
$4.3 million $21,578
Jul 31, 3 AM $0.0453
+0.09%
$4.31 million $19,926
Jul 31, 2 AM $0.0452
-0.07%
$4.3 million $21,375
Jul 31, 1 AM $0.0453
-0.27%
$4.3 million $20,313
Jul 31, 12 AM $0.0453
-0.24%
$4.31 million $19,077
Jul 30, 11 PM $0.0453
+0.15%
$4.3 million $20,374
Jul 30, 10 PM $0.0452
+0.04%
$4.3 million $20,272
Jul 30, 9 PM $0.0452
-0.02%
$4.29 million $20,140
Jul 30, 8 PM $0.0452
+0.00%
$4.3 million $19,772
Jul 30, 7 PM $0.0452
+0.07%
$4.3 million $20,030
Jul 30, 6 PM $0.0453
-0.07%
$4.31 million $20,556
Jul 30, 5 PM $0.0453
+0.38%
$4.3 million $21,418
Jul 30, 4 PM $0.0451
+1.59%
$4.29 million $21,364
Jul 30, 3 PM $0.0445
-0.82%
$4.24 million $21,619
Jul 30, 2 PM $0.0449
-1.86%
$4.27 million $21,499
Jul 30, 1 PM $0.0457
+1.20%
$4.35 million $20,502
Jul 30, 12 PM $0.0452
-0.02%
$4.3 million $19,994
Jul 30, 11 AM $0.0453
-0.28%
$4.3 million $20,038
Jul 30, 10 AM $0.0454
+0.22%
$4.32 million $20,042
Jul 30, 9 AM $0.0453
+0.02%
$4.3 million $18,277
Jul 30, 8 AM $0.0454
-0.40%
$4.31 million $18,183
Jul 30, 7 AM $0.0456
+0.15%
$4.33 million $18,041
Jul 30, 6 AM $0.0455
+0.00%
$4.32 million $18,213
Jul 30, 5 AM $0.0455
-0.04%
$4.32 million $18,570
Jul 30, 4 AM $0.0454
-0.02%
$4.32 million $19,096
Jul 30, 3 AM $0.0454
-0.07%
$4.32 million $21,105
Jul 30, 2 AM $0.0454
-0.02%
$4.32 million $21,280
Jul 30, 1 AM $0.0454
-0.15%
$4.32 million $21,463
Jul 30, 12 AM $0.0455
+0.00%
$4.33 million $23,387
Jul 29, 11 PM $0.0455
+0.15%
$4.33 million $25,083
Jul 29, 10 PM $0.0455
+0.09%
$4.32 million $25,132
Jul 29, 9 PM $0.0454
+0.19%
$4.32 million $25,138
Jul 29, 8 PM $0.0454
-0.48%
$4.32 million $25,320
Jul 29, 7 PM $0.0456
+0.23%
$4.34 million $24,902
Jul 29, 6 PM $0.0453
+0.35%
$4.3 million $23,919
Jul 29, 5 PM $0.0452
-0.39%
$4.3 million $23,268
Jul 29, 4 PM $0.0453
+1.78%
$4.31 million $23,126
Jul 29, 3 PM $0.0444
+0.21%
$4.22 million $22,270
Jul 29, 2 PM $0.0443
-0.61%
$4.21 million $19,725
Jul 29, 1 PM $0.0445
+0.32%
$4.24 million $19,943
Jul 29, 12 PM $0.0445
-0.36%
$4.23 million $23,587
Jul 29, 11 AM $0.0445
-0.29%
$4.23 million $23,528
Jul 29, 10 AM $0.0447
+0.20%
$4.25 million $23,717
Jul 29, 9 AM $0.0448
+0.07%
$4.26 million $23,800
Jul 29, 8 AM $0.0447
-0.33%
$4.25 million $23,814
Jul 29, 7 AM $0.0449
+0.32%
$4.27 million $23,836