Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minutes Network Token Historical Data

MNTX Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 10 AM $0.0445
+0.03%
$4.26 million $18,647
Aug 2, 9 AM $0.0445
-0.16%
$4.26 million $18,703
Aug 2, 8 AM $0.0445
+0.43%
$4.26 million $18,709
Aug 2, 7 AM $0.0446
+0.02%
$4.27 million $18,624
Aug 2, 6 AM $0.0448
-0.22%
$4.26 million $18,652
Aug 2, 5 AM $0.0448
+0.25%
$4.26 million $18,575
Aug 2, 4 AM $0.0449
-0.01%
$4.27 million $18,489
Aug 2, 3 AM $0.0447
+0.34%
$4.25 million $18,903
Aug 2, 2 AM $0.0445
+0.70%
$4.23 million $18,730
Aug 2, 1 AM $0.0443
+0.34%
$4.22 million $19,695
Aug 2, 12 AM $0.0442
-0.07%
$4.2 million $19,843
Aug 1, 11 PM $0.0442
-0.07%
$4.21 million $19,799
Aug 1, 10 PM $0.0444
+0.15%
$4.22 million $19,829
Aug 1, 9 PM $0.0443
+1.06%
$4.21 million $19,763
Aug 1, 8 PM $0.0439
-0.18%
$4.17 million $19,328
Aug 1, 7 PM $0.044
-0.09%
$4.18 million $19,595
Aug 1, 6 PM $0.0439
-1.34%
$4.17 million $19,630
Aug 1, 5 PM $0.0444
-0.21%
$4.23 million $19,877
Aug 1, 4 PM $0.0445
+0.03%
$4.23 million $20,186
Aug 1, 3 PM $0.0444
-0.29%
$4.22 million $20,087
Aug 1, 2 PM $0.0446
+0.66%
$4.24 million $20,058
Aug 1, 1 PM $0.0442
-0.28%
$4.21 million $20,011
Aug 1, 12 PM $0.0444
+0.27%
$4.22 million $19,952
Aug 1, 11 AM $0.0442
+0.03%
$4.2 million $19,940
Aug 1, 10 AM $0.0443
-0.07%
$4.21 million $19,858
Aug 1, 9 AM $0.0443
+0.13%
$4.21 million $19,845
Aug 1, 8 AM $0.0442
-0.18%
$4.21 million $19,577
Aug 1, 7 AM $0.0444
+0.08%
$4.22 million $19,454
Aug 1, 6 AM $0.0443
-0.36%
$4.21 million $19,269
Aug 1, 5 AM $0.0445
-0.15%
$4.23 million $19,070
Aug 1, 4 AM $0.0446
+0.10%
$4.24 million $19,204
Aug 1, 3 AM $0.0445
+0.02%
$4.24 million $19,306
Aug 1, 2 AM $0.0447
+0.81%
$4.25 million $19,373
Aug 1, 1 AM $0.0444
-0.17%
$4.22 million $18,737
Aug 1, 12 AM $0.0444
+0.48%
$4.22 million $18,620
Jul 31, 11 PM $0.0442
-0.29%
$4.2 million $18,930
Jul 31, 10 PM $0.0443
+0.18%
$4.21 million $18,996
Jul 31, 9 PM $0.0442
-0.58%
$4.21 million $19,164
Jul 31, 8 PM $0.0444
-0.86%
$4.22 million $19,265
Jul 31, 7 PM $0.0448
-0.13%
$4.26 million $18,910
Jul 31, 6 PM $0.0448
-0.17%
$4.26 million $19,340
Jul 31, 5 PM $0.0449
+0.25%
$4.27 million $18,161
Jul 31, 4 PM $0.0448
-0.18%
$4.26 million $17,895
Jul 31, 3 PM $0.0449
+0.56%
$4.27 million $18,206
Jul 31, 2 PM $0.0447
-0.40%
$4.25 million $18,086
Jul 31, 1 PM $0.0449
+0.16%
$4.27 million $18,684
Jul 31, 12 PM $0.0449
-0.20%
$4.26 million $19,047
Jul 31, 11 AM $0.045
+0.31%
$4.28 million $18,985
Jul 31, 10 AM $0.0449
-0.33%
$4.27 million $21,055
Jul 31, 9 AM $0.045
-0.01%
$4.28 million $21,248