Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minutes Network Token Historical Data

MNTX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 1 PM $0.044
-0.95%
$4.21 million $117,519
Aug 8, 12 PM $0.0443
-0.43%
$4.24 million $118,287
Aug 8, 11 AM $0.0445
+0.13%
$4.26 million $118,314
Aug 8, 10 AM $0.0446
-0.32%
$4.26 million $121,119
Aug 8, 9 AM $0.0447
-0.26%
$4.27 million $121,474
Aug 8, 8 AM $0.0448
-0.24%
$4.29 million $119,699
Aug 8, 7 AM $0.0449
+0.13%
$4.29 million $116,298
Aug 8, 6 AM $0.0449
+0.09%
$4.29 million $117,947
Aug 8, 5 AM $0.0448
-0.04%
$4.29 million $117,014
Aug 8, 4 AM $0.0449
-0.11%
$4.29 million $117,720
Aug 8, 3 AM $0.0448
-0.18%
$4.29 million $119,502
Aug 8, 2 AM $0.0449
-0.24%
$4.29 million $120,484
Aug 8, 1 AM $0.045
-0.24%
$4.3 million $122,304
Aug 8, 12 AM $0.045
-0.20%
$4.31 million $122,703
Aug 7, 11 PM $0.0451
+0.56%
$4.31 million $122,636
Aug 7, 10 PM $0.0449
-0.09%
$4.29 million $125,486
Aug 7, 9 PM $0.045
+0.13%
$4.3 million $126,369
Aug 7, 8 PM $0.0448
-0.24%
$4.28 million $126,412
Aug 7, 7 PM $0.0449
-0.53%
$4.29 million $124,330
Aug 7, 6 PM $0.045
+0.14%
$4.31 million $124,808
Aug 7, 5 PM $0.0449
-0.41%
$4.29 million $124,724
Aug 7, 4 PM $0.0451
-0.57%
$4.31 million $125,662
Aug 7, 3 PM $0.0454
+0.22%
$4.34 million $125,669
Aug 7, 2 PM $0.0453
-0.11%
$4.33 million $121,869
Aug 7, 1 PM $0.0454
-0.31%
$4.34 million $117,597
Aug 7, 12 PM $0.0454
+0.75%
$4.35 million $112,439
Aug 7, 11 AM $0.0452
-0.81%
$4.32 million $109,872
Aug 7, 10 AM $0.0449
-0.07%
$4.29 million $107,425
Aug 7, 9 AM $0.0449
+0.13%
$4.29 million $106,101
Aug 7, 8 AM $0.0449
-0.04%
$4.29 million $106,745
Aug 7, 7 AM $0.045
+0.37%
$4.3 million $107,524
Aug 7, 6 AM $0.0448
+0.02%
$4.29 million $103,434
Aug 7, 5 AM $0.0448
+0.00%
$4.29 million $108,607
Aug 7, 4 AM $0.0448
-0.05%
$4.29 million $104,411
Aug 7, 3 AM $0.0448
+0.17%
$4.29 million $99,162
Aug 7, 2 AM $0.0447
+0.02%
$4.28 million $96,371
Aug 7, 1 AM $0.0447
-0.25%
$4.28 million $94,332
Aug 7, 12 AM $0.0448
-0.07%
$4.29 million $89,180
Aug 6, 11 PM $0.0447
-0.60%
$4.28 million $86,870
Aug 6, 10 PM $0.045
-0.13%
$4.3 million $81,976
Aug 6, 9 PM $0.045
-0.02%
$4.3 million $82,648
Aug 6, 8 PM $0.0451
+0.08%
$4.31 million $81,092
Aug 6, 7 PM $0.0451
-0.07%
$4.32 million $80,653
Aug 6, 6 PM $0.0452
-0.28%
$4.32 million $78,009
Aug 6, 5 PM $0.0452
-0.25%
$4.32 million $73,215
Aug 6, 4 PM $0.0451
+0.63%
$4.31 million $68,243
Aug 6, 3 PM $0.0449
-0.56%
$4.29 million $64,333
Aug 6, 2 PM $0.0451
-0.04%
$4.32 million $64,585
Aug 6, 1 PM $0.0452
+0.05%
$4.32 million $64,804
Aug 6, 12 PM $0.0451
-0.19%
$4.32 million $65,054