Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minutes Network Token Historical Data

MNTX Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 5 PM $0.0411
+0.75%
$3.94 million $22,055
Aug 14, 4 PM $0.0408
+0.07%
$3.91 million $19,241
Aug 14, 3 PM $0.0408
+0.25%
$3.91 million $18,559
Aug 14, 2 PM $0.0408
+0.22%
$3.91 million $17,702
Aug 14, 1 PM $0.0408
-0.59%
$3.91 million $18,431
Aug 14, 12 PM $0.0409
-0.45%
$3.91 million $17,638
Aug 14, 11 AM $0.0411
+0.08%
$3.93 million $17,245
Aug 14, 10 AM $0.041
+0.23%
$3.93 million $15,893
Aug 14, 9 AM $0.0409
+0.46%
$3.92 million $14,286
Aug 14, 8 AM $0.0407
-0.28%
$3.9 million $13,544
Aug 14, 7 AM $0.0409
+0.49%
$3.92 million $14,353
Aug 14, 6 AM $0.0408
-0.88%
$3.91 million $14,210
Aug 14, 5 AM $0.0411
+0.24%
$3.94 million $9,432
Aug 14, 4 AM $0.0412
+0.29%
$3.94 million $8,730
Aug 14, 3 AM $0.041
-0.58%
$3.93 million $7,554
Aug 14, 2 AM $0.0411
-0.36%
$3.94 million $11,291
Aug 14, 1 AM $0.0411
-1.92%
$3.94 million $10,632
Aug 14, 12 AM $0.0419
+0.35%
$4.02 million $7,662
Aug 13, 11 PM $0.0418
-0.34%
$4 million $7,837
Aug 13, 10 PM $0.0419
+0.00%
$4.02 million $7,815
Aug 13, 9 PM $0.0419
+0.00%
$4.02 million $8,000
Aug 13, 8 PM $0.0419
-0.12%
$4.02 million $8,523
Aug 13, 7 PM $0.042
+1.09%
$4.02 million $8,624
Aug 13, 6 PM $0.0415
+0.46%
$3.98 million $7,552
Aug 13, 5 PM $0.0413
+0.00%
$3.96 million $8,271
Aug 13, 4 PM $0.0413
-0.58%
$3.96 million $8,291
Aug 13, 3 PM $0.0416
-0.29%
$3.98 million $8,203
Aug 13, 2 PM $0.0417
-0.09%
$4 million $8,861
Aug 13, 1 PM $0.0418
+0.51%
$4 million $4,542
Aug 13, 12 PM $0.0417
+0.13%
$3.99 million $5,656
Aug 13, 11 AM $0.0416
+0.15%
$3.99 million $8,805
Aug 13, 10 AM $0.0416
-0.84%
$3.98 million $5,684
Aug 13, 9 AM $0.0419
-0.15%
$4.01 million $7,869
Aug 13, 8 AM $0.042
+0.78%
$4.02 million $22,084
Aug 13, 7 AM $0.0416
+0.09%
$3.98 million $21,840
Aug 13, 6 AM $0.0414
-0.29%
$3.97 million $11,334
Aug 13, 5 AM $0.0416
+0.10%
$3.98 million $23,986
Aug 13, 4 AM $0.0415
+0.24%
$3.98 million $24,889
Aug 13, 3 AM $0.0414
+0.73%
$3.97 million $25,367
Aug 13, 2 AM $0.0411
+0.04%
$3.94 million $25,115
Aug 13, 1 AM $0.0411
+0.15%
$3.94 million $25,763
Aug 13, 12 AM $0.041
+0.78%
$3.93 million $26,324
Aug 12, 11 PM $0.0407
+0.00%
$3.9 million $26,836
Aug 12, 10 PM $0.0407
-1.21%
$3.9 million $27,415
Aug 12, 9 PM $0.0412
-0.01%
$3.95 million $27,662
Aug 12, 8 PM $0.0412
+0.57%
$3.95 million $27,197
Aug 12, 7 PM $0.041
-0.28%
$3.93 million $27,500
Aug 12, 6 PM $0.0411
+0.95%
$3.94 million $28,149
Aug 12, 5 PM $0.0407
+0.00%
$3.9 million $28,960
Aug 12, 4 PM $0.0407
-0.51%
$3.9 million $29,347