Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minutes Network Token Historical Data

MNTX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 PM $0.0405
+0.47%
$3.88 million $8,397
Aug 16, 5 PM $0.0403
-0.17%
$3.87 million $8,287
Aug 16, 4 PM $0.0405
+0.01%
$3.88 million $8,039
Aug 16, 3 PM $0.0405
+0.04%
$3.88 million $7,957
Aug 16, 2 PM $0.0404
+0.19%
$3.88 million $8,735
Aug 16, 1 PM $0.0403
+0.17%
$3.87 million $6,702
Aug 16, 12 PM $0.0403
+0.12%
$3.87 million $6,443
Aug 16, 11 AM $0.0404
+0.40%
$3.87 million $5,742
Aug 16, 10 AM $0.0402
+0.00%
$3.86 million $5,891
Aug 16, 9 AM $0.0402
+0.00%
$3.86 million $6,746
Aug 16, 8 AM $0.0402
+0.00%
$3.86 million $7,370
Aug 16, 7 AM $0.0402
+0.00%
$3.86 million $8,820
Aug 16, 6 AM $0.0402
-0.12%
$3.85 million $19,479
Aug 16, 5 AM $0.0403
+0.00%
$3.86 million $20,175
Aug 16, 4 AM $0.0403
+0.15%
$3.86 million $20,797
Aug 16, 3 AM $0.0402
+0.07%
$3.85 million $21,236
Aug 16, 2 AM $0.0402
-0.52%
$3.85 million $21,774
Aug 16, 1 AM $0.0404
+0.22%
$3.87 million $22,365
Aug 16, 12 AM $0.0403
+0.00%
$3.86 million $24,137
Aug 15, 11 PM $0.0403
+0.05%
$3.86 million $28,242
Aug 15, 10 PM $0.0403
-0.02%
$3.86 million $28,794
Aug 15, 9 PM $0.0403
+0.00%
$3.86 million $29,371
Aug 15, 8 PM $0.0403
-0.09%
$3.86 million $29,830
Aug 15, 7 PM $0.0404
+0.62%
$3.87 million $30,590
Aug 15, 6 PM $0.0401
-0.52%
$3.84 million $39,929
Aug 15, 5 PM $0.0403
+0.81%
$3.86 million $42,222
Aug 15, 4 PM $0.04
-0.18%
$3.83 million $43,973
Aug 15, 3 PM $0.0401
+0.60%
$3.84 million $43,977
Aug 15, 2 PM $0.0399
+0.15%
$3.82 million $42,812
Aug 15, 1 PM $0.0398
-0.29%
$3.82 million $42,738
Aug 15, 12 PM $0.0399
+0.02%
$3.82 million $43,034
Aug 15, 11 AM $0.0398
-0.29%
$3.82 million $43,174
Aug 15, 10 AM $0.0399
+2.08%
$3.82 million $42,353
Aug 15, 9 AM $0.0389
-0.77%
$3.73 million $43,036
Aug 15, 8 AM $0.0392
-3.67%
$3.75 million $42,792
Aug 15, 7 AM $0.0409
+1.36%
$3.91 million $36,847
Aug 15, 6 AM $0.0403
-0.10%
$3.86 million $30,722
Aug 15, 5 AM $0.0403
+0.00%
$3.86 million $38,599
Aug 15, 4 AM $0.0403
+0.05%
$3.86 million $38,680
Aug 15, 3 AM $0.0403
-0.07%
$3.86 million $39,470
Aug 15, 2 AM $0.0403
-0.10%
$3.86 million $39,718
Aug 15, 1 AM $0.0403
-0.01%
$3.86 million $39,788
Aug 15, 12 AM $0.0404
-0.80%
$3.87 million $40,302
Aug 14, 11 PM $0.0407
-0.05%
$3.9 million $35,281
Aug 14, 10 PM $0.0407
+0.08%
$3.9 million $35,179
Aug 14, 9 PM $0.0407
-0.24%
$3.9 million $34,580
Aug 14, 8 PM $0.0409
+1.14%
$3.91 million $33,893
Aug 14, 7 PM $0.0405
-1.40%
$3.88 million $33,038
Aug 14, 6 PM $0.0411
+0.01%
$3.94 million $24,717
Aug 14, 5 PM $0.0411
+0.75%
$3.94 million $22,055