Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minutes Network Token Historical Data

MNTX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 8 PM $0.038
+1.99%
$530,823 $23,389
Sep 24, 7 PM $0.0372
+0.35%
$520,463 $21,379
Sep 24, 6 PM $0.0372
-0.39%
$519,700 $26,248
Sep 24, 5 PM $0.0373
-0.03%
$521,719 $29,290
Sep 24, 4 PM $0.0373
-0.42%
$521,359 $29,537
Sep 24, 3 PM $0.0375
-0.21%
$524,515 $33,168
Sep 24, 2 PM $0.0375
+0.61%
$525,411 $33,482
Sep 24, 1 PM $0.0373
+0.26%
$522,233 $33,484
Sep 24, 12 PM $0.0372
-0.72%
$521,754 $33,116
Sep 24, 11 AM $0.0375
+0.38%
$525,691 $32,774
Sep 24, 10 AM $0.0373
-0.03%
$522,700 $32,828
Sep 24, 9 AM $0.0373
-1.04%
$521,838 $32,665
Sep 24, 8 AM $0.0376
-0.27%
$527,340 $31,742
Sep 24, 7 AM $0.0378
+0.53%
$528,928 $30,748
Sep 24, 6 AM $0.0376
-0.30%
$526,147 $31,295
Sep 24, 5 AM $0.0378
+0.19%
$528,907 $31,171
Sep 24, 4 AM $0.0375
-0.71%
$525,731 $31,098
Sep 24, 3 AM $0.0379
+1.35%
$531,154 $33,966
Sep 24, 2 AM $0.0375
+0.09%
$525,107 $34,569
Sep 24, 1 AM $0.0374
-0.35%
$524,561 $34,421
Sep 24, 12 AM $0.0376
+0.00%
$526,111 $34,188
Sep 23, 11 PM $0.0376
+0.26%
$526,199 $33,979
Sep 23, 10 PM $0.0375
-0.87%
$524,854 $33,689
Sep 23, 9 PM $0.0377
-0.05%
$527,792 $33,758
Sep 23, 8 PM $0.0376
+0.39%
$527,092 $33,430
Sep 23, 7 PM $0.0375
-1.24%
$525,492 $33,578
Sep 23, 6 PM $0.038
-0.33%
$531,765 $28,479
Sep 23, 5 PM $0.038
-0.03%
$532,804 $27,054
Sep 23, 4 PM $0.0381
-0.25%
$533,225 $24,961
Sep 23, 3 PM $0.0387
+1.28%
$541,474 $23,660
Sep 23, 2 PM $0.0382
-0.79%
$531,181 $25,555
Sep 23, 1 PM $0.0385
-0.49%
$535,605 $23,421
Sep 23, 12 PM $0.0387
-0.31%
$538,112 $15,699
Sep 23, 11 AM $0.0387
+0.25%
$538,251 $23,320
Sep 23, 10 AM $0.0386
-0.15%
$536,890 $23,269
Sep 23, 9 AM $0.0386
-1.01%
$537,481 $22,993
Sep 23, 8 AM $0.039
+0.23%
$542,983 $22,969
Sep 23, 7 AM $0.0388
-0.22%
$540,387 $23,200
Sep 23, 6 AM $0.0389
+0.70%
$541,591 $22,534
Sep 23, 5 AM $0.0389
-0.33%
$541,591 $22,322
Sep 23, 4 AM $0.0391
+0.81%
$544,375 $22,411
Sep 23, 3 AM $0.0388
-1.19%
$539,976 $22,280
Sep 23, 2 AM $0.0393
-0.77%
$546,552 $19,763
Sep 23, 1 AM $0.0396
-0.28%
$550,778 $17,715
Sep 23, 12 AM $0.0397
+0.97%
$552,587 $32,150
Sep 22, 11 PM $0.0393
-0.30%
$547,298 $32,318
Sep 22, 10 PM $0.0394
+0.36%
$548,968 $32,552
Sep 22, 9 PM $0.0393
+0.36%
$546,881 $32,410
Sep 22, 8 PM $0.0393
+0.17%
$547,298 $32,706
Sep 22, 7 PM $0.0393
+0.35%
$546,373 $32,397