Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minutes Network Token Historical Data

MNTX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.0451
+0.60%
$4.31 million $122,636
Aug 6, 2026 $0.0447
-2.14%
$4.29 million $86,870
Aug 5, 2026 $0.0457
-0.46%
$4.37 million $33,054
Aug 4, 2026 $0.0459
-0.63%
$4.39 million $19,270
Aug 3, 2026 $0.0462
+1.20%
$4.42 million $24,588
Aug 2, 2026 $0.0456
+3.18%
$4.36 million $24,702
Aug 1, 2026 $0.0442
+0.07%
$4.21 million $19,799
Jul 31, 2026 $0.0442
-2.69%
$4.2 million $18,930
Jul 30, 2026 $0.0453
-0.48%
$4.32 million $20,374
Jul 29, 2026 $0.0455
+2.13%
$4.33 million $25,083
Jul 28, 2026 $0.0446
-2.77%
$4.24 million $19,825
Jul 27, 2026 $0.0459
+0.50%
$4.36 million $18,093
Jul 26, 2026 $0.0456
-1.15%
$4.34 million $28,730
Jul 25, 2026 $0.0462
-3.96%
$4.37 million $60,679
Jul 24, 2026 $0.048
+1.75%
$4.55 million $57,163
Jul 23, 2026 $0.0471
+0.12%
$4.46 million $48,311
Jul 22, 2026 $0.0474
-1.94%
$4.46 million $53,027
Jul 21, 2026 $0.0483
-0.09%
$4.57 million $61,295
Jul 20, 2026 $0.0483
+0.16%
$4.58 million $68,357
Jul 19, 2026 $0.0483
-0.10%
$4.57 million $54,993
Jul 18, 2026 $0.0483
-1.40%
$4.56 million $56,370
Jul 17, 2026 $0.049
-1.14%
$4.62 million $44,949
Jul 16, 2026 $0.0496
-3.18%
$4.67 million $54,754
Jul 15, 2026 $0.0512
+2.06%
$4.83 million $53,904
Jul 14, 2026 $0.0502
+3.18%
$4.73 million $59,407
Jul 13, 2026 $0.0487
-1.77%
$4.59 million $54,755
Jul 12, 2026 $0.0495
-0.05%
$4.67 million $48,685
Jul 11, 2026 $0.0496
+2.32%
$4.68 million $51,878
Jul 10, 2026 $0.0484
+0.68%
$4.57 million $53,397
Jul 9, 2026 $0.0481
+2.09%
$4.54 million $54,901
Jul 8, 2026 $0.0471
-2.42%
$4.44 million $46,218
Jul 7, 2026 $0.0483
-0.88%
$4.55 million $46,470
Jul 6, 2026 $0.0487
+0.08%
$4.6 million $55,522
Jul 5, 2026 $0.0487
+0.58%
$4.59 million $52,733
Jul 4, 2026 $0.0483
-1.69%
$4.1 million $89,201
Jul 3, 2026 $0.0491
-2.73%
$4.16 million $65,333
Jul 2, 2026 $0.0505
+2.77%
$4.28 million $61,570
Jul 1, 2026 $0.0492
-5.61%
$4.16 million $65,314
Jun 30, 2026 $0.0522
+0.75%
$4.42 million $54,933
Jun 29, 2026 $0.0518
+2.77%
$4.39 million $74,001
Jun 28, 2026 $0.0505
-1.72%
$4.27 million $70,838
Jun 27, 2026 $0.0514
+14.85%
$4.35 million $74,249
Jun 26, 2026 $0.0447
+5.58%
$3.78 million $58,823
Jun 25, 2026 $0.0423
-9.70%
$3.58 million $63,766
Jun 24, 2026 $0.0469
-0.59%
$3.97 million $52,657
Jun 23, 2026 $0.0472
-0.13%
$4 million $53,623
Jun 22, 2026 $0.0473
-1.74%
$4 million $53,938
Jun 21, 2026 $0.0482
+1.38%
$4.08 million $56,077
Jun 20, 2026 $0.0476
-3.43%
$4.03 million $60,406
Jun 19, 2026 $0.0494
+0.07%
$4.18 million $56,579