Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minutes Network Token Historical Data

MNTX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 9 PM $0.0452
-0.11%
$4.33 million $36,802
Aug 20, 8 PM $0.0452
-1.20%
$4.33 million $37,323
Aug 20, 7 PM $0.0457
+0.16%
$4.38 million $37,600
Aug 20, 6 PM $0.0456
+2.90%
$4.37 million $37,135
Aug 20, 5 PM $0.044
-1.53%
$4.22 million $35,709
Aug 20, 4 PM $0.0446
-0.44%
$4.28 million $36,582
Aug 20, 3 PM $0.0448
+0.38%
$4.29 million $37,232
Aug 20, 2 PM $0.0447
+0.07%
$4.28 million $38,823
Aug 20, 1 PM $0.0447
+0.04%
$4.29 million $38,870
Aug 20, 12 PM $0.0448
-0.07%
$4.29 million $38,654
Aug 20, 11 AM $0.0446
+0.04%
$4.27 million $24,540
Aug 20, 10 AM $0.0446
-0.70%
$4.28 million $24,372
Aug 20, 9 AM $0.0448
+1.70%
$4.29 million $38,857
Aug 20, 8 AM $0.0439
+1.10%
$4.21 million $38,709
Aug 20, 7 AM $0.0435
-0.05%
$4.17 million $24,479
Aug 20, 6 AM $0.0434
-1.52%
$4.16 million $44,340
Aug 20, 5 AM $0.0441
-1.37%
$4.23 million $44,482
Aug 20, 4 AM $0.0444
-3.55%
$4.25 million $44,543
Aug 20, 3 AM $0.046
+3.33%
$4.41 million $44,196
Aug 20, 2 AM $0.0444
-0.73%
$4.26 million $44,572
Aug 20, 1 AM $0.0447
+0.58%
$4.28 million $44,456
Aug 20, 12 AM $0.0444
-0.56%
$4.26 million $43,698
Aug 19, 11 PM $0.0449
+0.20%
$4.3 million $44,971
Aug 19, 10 PM $0.0447
-0.71%
$4.29 million $44,604
Aug 19, 9 PM $0.045
-0.71%
$4.32 million $43,977
Aug 19, 8 PM $0.0452
+2.87%
$4.34 million $39,322
Aug 19, 7 PM $0.044
+0.64%
$4.22 million $38,519
Aug 19, 6 PM $0.0437
-0.24%
$4.19 million $38,413
Aug 19, 5 PM $0.0439
+1.26%
$4.21 million $37,820
Aug 19, 4 PM $0.0436
-0.63%
$4.18 million $36,046
Aug 19, 3 PM $0.0438
+5.05%
$4.2 million $35,266
Aug 19, 2 PM $0.0416
+0.91%
$3.99 million $32,975
Aug 19, 1 PM $0.0412
-1.00%
$3.95 million $32,452
Aug 19, 12 PM $0.0417
+1.61%
$4 million $31,907
Aug 19, 11 AM $0.0409
-1.06%
$3.92 million $31,592
Aug 19, 10 AM $0.0413
+0.00%
$3.96 million $31,254
Aug 19, 9 AM $0.0413
+0.29%
$3.96 million $30,649
Aug 19, 8 AM $0.0413
-0.17%
$3.96 million $30,556
Aug 19, 7 AM $0.0413
-0.39%
$3.96 million $29,601
Aug 19, 6 AM $0.0415
+0.04%
$3.98 million $29,391
Aug 19, 5 AM $0.0415
-2.39%
$3.98 million $28,662
Aug 19, 4 AM $0.0424
-5.09%
$4.07 million $24,263
Aug 19, 3 AM $0.0447
-2.38%
$4.29 million $14,861
Aug 19, 2 AM $0.0458
+5.52%
$4.39 million $12,320
Aug 19, 1 AM $0.0434
+0.32%
$4.16 million $9,205
Aug 19, 12 AM $0.0432
-0.52%
$4.15 million $9,075
Aug 18, 11 PM $0.0435
-0.42%
$4.17 million $9,013
Aug 18, 10 PM $0.0436
+0.00%
$4.18 million $7,960
Aug 18, 9 PM $0.0436
+0.00%
$4.18 million $8,027
Aug 18, 8 PM $0.0436
+0.34%
$4.18 million $8,513