Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minutes Network Token Historical Data

MNTX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 6 AM $0.05
+0.00%
$4.86 million $10,633
Sep 4, 5 AM $0.0499
-0.64%
$4.85 million $10,531
Sep 4, 4 AM $0.0502
+0.88%
$4.88 million $31,038
Sep 4, 3 AM $0.0497
-0.06%
$4.84 million $31,084
Sep 4, 2 AM $0.0498
-0.04%
$4.84 million $31,313
Sep 4, 1 AM $0.0498
+0.24%
$4.85 million $31,399
Sep 4, 12 AM $0.0498
-0.33%
$4.84 million $31,500
Sep 3, 11 PM $0.0499
+0.27%
$4.86 million $31,601
Sep 3, 10 PM $0.0498
+0.26%
$4.85 million $31,765
Sep 3, 9 PM $0.0496
-0.48%
$4.83 million $31,766
Sep 3, 8 PM $0.0499
+0.14%
$4.85 million $31,778
Sep 3, 7 PM $0.0498
-0.08%
$4.85 million $31,751
Sep 3, 6 PM $0.0498
-0.52%
$4.85 million $31,815
Sep 3, 5 PM $0.0501
+0.12%
$4.88 million $31,874
Sep 3, 4 PM $0.05
-0.37%
$4.87 million $31,726
Sep 3, 3 PM $0.0503
+0.10%
$4.89 million $31,268
Sep 3, 2 PM $0.0502
+1.74%
$4.88 million $30,193
Sep 3, 1 PM $0.0493
-1.70%
$4.8 million $43,732
Sep 3, 12 PM $0.0502
-5.60%
$4.88 million $43,027
Sep 3, 11 AM $0.0532
+1.03%
$5.18 million $28,045
Sep 3, 10 AM $0.0524
-0.26%
$5.1 million $27,585
Sep 3, 9 AM $0.0526
+0.22%
$5.11 million $27,644
Sep 3, 8 AM $0.0524
+3.21%
$5.1 million $28,372
Sep 3, 7 AM $0.0508
+1.97%
$4.94 million $26,380
Sep 3, 6 AM $0.0498
+0.32%
$4.85 million $27,401
Sep 3, 5 AM $0.0497
-0.28%
$4.83 million $27,538
Sep 3, 4 AM $0.0498
+0.12%
$4.85 million $27,625
Sep 3, 3 AM $0.0498
+0.46%
$4.85 million $28,281
Sep 3, 2 AM $0.0496
-0.22%
$4.83 million $28,103
Sep 3, 1 AM $0.0497
+0.09%
$4.84 million $28,029
Sep 3, 12 AM $0.0497
+0.90%
$4.83 million $30,143
Sep 2, 11 PM $0.0492
-0.34%
$4.79 million $30,727
Sep 2, 10 PM $0.0494
-0.04%
$4.81 million $30,756
Sep 2, 9 PM $0.0494
+0.66%
$4.81 million $31,036
Sep 2, 8 PM $0.0491
-0.06%
$4.77 million $30,950
Sep 2, 7 PM $0.0491
-0.45%
$4.78 million $32,141
Sep 2, 6 PM $0.0493
+0.08%
$4.8 million $32,441
Sep 2, 5 PM $0.0494
-0.04%
$4.81 million $32,577
Sep 2, 4 PM $0.0495
+0.02%
$4.81 million $32,671
Sep 2, 3 PM $0.0494
+0.18%
$4.81 million $32,878
Sep 2, 2 PM $0.0493
-0.09%
$4.8 million $32,916
Sep 2, 1 PM $0.049
-7.15%
$4.77 million $31,902
Sep 2, 12 PM $0.0528
+0.08%
$5.14 million $17,944
Sep 2, 11 AM $0.0526
+0.84%
$5.12 million $16,167
Sep 2, 10 AM $0.0525
-0.26%
$5.1 million $16,506
Sep 2, 9 AM $0.0525
-0.15%
$5.11 million $16,553
Sep 2, 8 AM $0.0526
-0.42%
$5.12 million $16,527
Sep 2, 7 AM $0.0528
-0.26%
$5.14 million $16,798
Sep 2, 6 AM $0.0527
-0.25%
$5.13 million $16,682
Sep 2, 4 AM $0.0528
+0.00%
$5.14 million $8,080