Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minutes Network Token Historical Data

MNTX Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 8 AM $0.0525
-1.26%
$4.44 million $47,451
Mar 5, 7 AM $0.0532
-0.27%
$4.5 million $43,832
Mar 5, 6 AM $0.0533
+0.15%
$4.51 million $44,043
Mar 5, 5 AM $0.0532
+0.12%
$4.51 million $43,782
Mar 5, 4 AM $0.0532
+0.03%
$4.5 million $44,366
Mar 5, 3 AM $0.0532
+0.01%
$4.5 million $44,472
Mar 5, 2 AM $0.0531
-0.14%
$4.5 million $54,066
Mar 5, 1 AM $0.0532
-0.41%
$4.51 million $54,943
Mar 5, 12 AM $0.0534
+0.15%
$4.52 million $54,690
Mar 4, 11 PM $0.0533
-0.30%
$4.51 million $54,744
Mar 4, 10 PM $0.0535
-0.20%
$4.53 million $55,098
Mar 4, 9 PM $0.0536
-0.04%
$4.53 million $55,278
Mar 4, 8 PM $0.0536
+0.21%
$4.54 million $55,276
Mar 4, 7 PM $0.0535
+0.13%
$4.53 million $54,319
Mar 4, 6 PM $0.0534
-0.03%
$4.52 million $53,306
Mar 4, 5 PM $0.0534
+0.12%
$4.52 million $53,513
Mar 4, 4 PM $0.0534
-0.12%
$-- $53,478
Mar 4, 1 PM $0.0531
-0.07%
$4.5 million $49,325
Mar 4, 12 PM $0.053
-0.57%
$4.49 million $49,374
Mar 4, 11 AM $0.0533
+0.11%
$4.51 million $49,617
Mar 4, 9 AM $0.0527
+0.36%
$4.46 million $49,095
Mar 4, 8 AM $0.0523
+0.23%
$4.43 million $48,625
Mar 4, 7 AM $0.0522
+0.27%
$4.42 million $48,262
Mar 4, 6 AM $0.0521
+0.05%
$4.41 million $46,649
Mar 4, 5 AM $0.052
-0.06%
$4.41 million $46,871
Mar 4, 4 AM $0.0521
+0.00%
$4.41 million $45,627
Mar 4, 3 AM $0.0521
+0.05%
$4.41 million $45,594
Mar 4, 2 AM $0.0521
-0.30%
$4.41 million $44,877
Mar 4, 1 AM $0.0522
+0.54%
$4.42 million $43,723
Mar 4, 12 AM $0.052
-0.20%
$4.4 million $43,034
Mar 3, 11 PM $0.0521
+0.04%
$4.41 million $42,727
Mar 3, 10 PM $0.052
+0.18%
$4.41 million $42,485
Mar 3, 9 PM $0.0519
+0.03%
$4.4 million $42,319
Mar 3, 8 PM $0.0519
+0.18%
$4.4 million $42,161
Mar 3, 7 PM $0.0518
+0.00%
$4.39 million $42,102
Mar 3, 6 PM $0.0519
-0.06%
$4.39 million $42,012
Mar 3, 5 PM $0.0519
-0.03%
$4.39 million $41,961
Mar 3, 4 PM $0.0519
+0.09%
$4.4 million $41,804
Mar 3, 3 PM $0.0519
-0.03%
$4.39 million $41,847
Mar 3, 2 PM $0.0519
+0.14%
$4.4 million $42,435
Mar 3, 1 PM $0.0518
-0.04%
$4.39 million $42,380
Mar 3, 12 PM $0.0519
-0.08%
$4.39 million $42,173
Mar 3, 11 AM $0.0519
+0.15%
$4.4 million $41,947
Mar 3, 10 AM $0.0518
+0.08%
$4.39 million $46,515
Mar 3, 9 AM $0.0518
+0.06%
$4.39 million $46,606
Mar 3, 8 AM $0.0519
-0.13%
$4.39 million $46,791
Mar 3, 7 AM $0.052
+0.10%
$4.4 million $46,159
Mar 3, 6 AM $0.052
+0.18%
$4.41 million $46,874
Mar 3, 5 AM $0.052
-0.13%
$4.4 million $46,812
Mar 3, 4 AM $0.052
-0.12%
$4.4 million $47,141