Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minutes Network Token Historical Data

MNTX Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 9 AM $0.0484
+0.20%
$4.71 million $8,140
Sep 8, 8 AM $0.0483
-0.03%
$4.7 million $8,182
Sep 8, 7 AM $0.0483
-0.44%
$4.71 million $8,118
Sep 8, 6 AM $0.0485
+0.27%
$4.73 million $6,932
Sep 8, 5 AM $0.0484
+0.08%
$4.71 million $8,468
Sep 8, 4 AM $0.0484
-1.52%
$4.71 million $8,475
Sep 8, 3 AM $0.0491
+0.12%
$4.78 million $7,664
Sep 8, 2 AM $0.049
+1.09%
$4.78 million $7,679
Sep 8, 1 AM $0.0485
-0.29%
$4.73 million $7,300
Sep 8, 12 AM $0.0487
+0.35%
$4.74 million $7,051
Sep 7, 11 PM $0.0485
-0.02%
$4.72 million $7,168
Sep 7, 10 PM $0.0485
-0.25%
$4.72 million $7,313
Sep 7, 9 PM $0.0486
+0.31%
$4.73 million $7,141
Sep 7, 8 PM $0.0486
+0.02%
$4.73 million $7,378
Sep 7, 7 PM $0.0486
-0.13%
$4.73 million $7,458
Sep 7, 6 PM $0.0486
+0.33%
$4.74 million $7,594
Sep 7, 5 PM $0.0485
-0.27%
$4.72 million $7,472
Sep 7, 4 PM $0.0486
+0.22%
$4.73 million $7,607
Sep 7, 3 PM $0.0485
-0.31%
$4.72 million $7,725
Sep 7, 2 PM $0.0487
-0.11%
$4.74 million $7,678
Sep 7, 1 PM $0.0487
+0.02%
$4.74 million $7,317
Sep 7, 12 PM $0.0487
+0.43%
$4.74 million $7,119
Sep 7, 11 AM $0.0486
+0.02%
$4.74 million $6,970
Sep 7, 10 AM $0.0488
+0.02%
$4.75 million $7,027
Sep 7, 9 AM $0.0488
+0.43%
$4.75 million $7,421
Sep 7, 8 AM $0.0486
+0.23%
$4.73 million $7,481
Sep 7, 7 AM $0.0485
+0.33%
$4.72 million $7,382
Sep 7, 6 AM $0.0483
-0.32%
$4.71 million $7,176
Sep 7, 5 AM $0.0485
+0.47%
$4.72 million $6,874
Sep 7, 4 AM $0.0482
-0.01%
$4.7 million $6,776
Sep 7, 3 AM $0.0483
+0.15%
$4.7 million $6,470
Sep 7, 2 AM $0.0484
+0.04%
$4.71 million $6,385
Sep 7, 1 AM $0.0484
+0.00%
$4.71 million $6,253
Sep 7, 12 AM $0.0484
+0.48%
$4.71 million $6,156
Sep 6, 11 PM $0.0481
-1.23%
$4.69 million $5,905
Sep 6, 10 PM $0.0487
+0.18%
$4.75 million $5,583
Sep 6, 9 PM $0.0487
+0.33%
$4.74 million $6,037
Sep 6, 8 PM $0.0487
+0.16%
$4.74 million $5,805
Sep 6, 7 PM $0.0486
+0.21%
$4.73 million $5,625
Sep 6, 6 PM $0.0485
-0.16%
$4.72 million $5,409
Sep 6, 5 PM $0.0487
+0.46%
$4.75 million $5,372
Sep 6, 4 PM $0.0485
-0.38%
$4.72 million $5,265
Sep 6, 3 PM $0.0487
+0.06%
$4.74 million $17,353
Sep 6, 2 PM $0.0487
+0.15%
$4.74 million $17,727
Sep 6, 1 PM $0.0486
+0.23%
$4.73 million $24,240
Sep 6, 12 PM $0.0485
-0.35%
$4.72 million $24,221
Sep 6, 11 AM $0.0486
-0.13%
$4.74 million $24,292
Sep 6, 10 AM $0.0487
-0.20%
$4.74 million $24,202
Sep 6, 9 AM $0.049
+0.49%
$4.78 million $25,126
Sep 6, 8 AM $0.0488
-0.19%
$4.75 million $25,096