Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minutes Network Token Historical Data

MNTX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.3
+2.85%
$22.2 million $18,613
Jul 3, 2025 $0.291
+8.06%
$21.59 million $14,579
Jul 2, 2025 $0.27
+4.09%
$19.98 million $7,533
Jul 1, 2025 $0.259
+4.64%
$19.19 million $36,855
Jun 30, 2025 $0.248
-0.53%
$18.35 million $12,586
Jun 29, 2025 $0.249
+2.45%
$18.41 million $8,860
Jun 28, 2025 $0.243
-4.47%
$17.97 million $36,956
Jun 27, 2025 $0.255
-7.07%
$18.78 million $36,549
Jun 26, 2025 $0.274
+4.03%
$20.1 million $15,373
Jun 25, 2025 $0.263
-0.12%
$19.2 million $2,428
Jun 24, 2025 $0.264
-2.03%
$19.21 million $2,268
Jun 23, 2025 $0.269
+3.91%
$19.51 million $6,361
Jun 22, 2025 $0.259
+2.41%
$18.77 million $26,632
Jun 21, 2025 $0.253
-4.97%
$18.33 million $7,054
Jun 20, 2025 $0.266
-4.65%
$19.29 million $4,689
Jun 19, 2025 $0.279
+2.92%
$20.23 million $16,787
Jun 18, 2025 $0.271
-1.39%
$19.66 million $14,739
Jun 17, 2025 $0.275
+0.48%
$19.94 million $19,148
Jun 16, 2025 $0.274
-4.19%
$19.84 million $6,488
Jun 15, 2025 $0.286
-0.82%
$20.7 million $3,093
Jun 14, 2025 $0.288
+0.08%
$20.87 million $15,268
Jun 13, 2025 $0.288
+4.77%
$20.86 million $14,927
Jun 12, 2025 $0.275
-2.75%
$19.91 million $10,220
Jun 11, 2025 $0.283
-2.27%
$20.46 million $5,266
Jun 10, 2025 $0.289
+3.01%
$20.93 million $67,496
Jun 9, 2025 $0.281
+17.44%
$20.32 million $43,326
Jun 8, 2025 $0.239
-1.71%
$17.32 million $771
Jun 7, 2025 $0.243
-2.45%
$17.62 million $10,959
Jun 6, 2025 $0.249
+2.07%
$18.04 million $6,073
Jun 5, 2025 $0.244
-4.74%
$17.67 million $11,377
Jun 4, 2025 $0.256
+8.46%
$18.54 million $25,615
Jun 3, 2025 $0.237
-3.29%
$17.12 million $5,215
Jun 2, 2025 $0.245
+4.20%
$17.7 million $17,078
Jun 1, 2025 $0.235
+1.20%
$16.98 million $1,251
May 31, 2025 $0.232
-0.81%
$16.78 million $1,384
May 30, 2025 $0.234
-2.14%
$16.9 million $17,441
May 29, 2025 $0.239
+0.45%
$17.25 million $4,731
May 28, 2025 $0.238
+3.02%
$17.16 million $13,299
May 27, 2025 $0.228
-7.15%
$16.36 million $24,443
May 26, 2025 $0.245
-4.19%
$17.56 million $5,088
May 25, 2025 $0.256
+2.10%
$18.16 million $14,049
May 24, 2025 $0.251
-0.60%
$17.78 million $4,918
May 23, 2025 $0.252
-0.93%
$17.88 million $4,398
May 22, 2025 $0.254
+2.55%
$18.05 million $1,793
May 21, 2025 $0.248
-0.22%
$17.6 million $4,424
May 20, 2025 $0.249
+3.68%
$17.64 million $2,855
May 19, 2025 $0.24
-3.64%
$17.01 million $12,078
May 18, 2025 $0.249
-5.12%
$17.65 million $13,877
May 17, 2025 $0.262
+2.50%
$18.6 million $7,853
May 16, 2025 $0.256
+11.53%
$18.15 million $19,231