Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minutes Network Token Historical Data

MNTX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0371
+0.00%
$518,669 $18,739
Yesterday $0.0376
-0.99%
$524,343 $31,607
Sep 24, 2026 $0.038
+1.18%
$531,148 $29,367
Sep 23, 2026 $0.0376
-4.46%
$526,124 $33,979
Sep 22, 2026 $0.0393
-0.18%
$547,298 $32,318
Sep 21, 2026 $0.0394
+0.86%
$543,826 $54,165
Sep 20, 2026 $0.0389
+0.65%
$536,049 $97,898
Sep 19, 2026 $0.0387
-0.61%
$526,689 $19,615
Sep 18, 2026 $0.0389
-2.05%
$523,568 $28,200
Sep 17, 2026 $0.0397
-1.87%
$535,175 $72,794
Sep 16, 2026 $0.0405
-0.68%
$537,840 $49,240
Sep 15, 2026 $0.0407
-6.01%
$541,512 $47,030
Sep 14, 2026 $0.0433
-5.35%
$576,736 $47,178
Sep 13, 2026 $0.0456
-1.87%
$608,863 $25,864
Sep 12, 2026 $0.0466
+0.71%
$615,765 $28,153
Sep 11, 2026 $0.0463
-1.09%
$612,742 $39,681
Sep 10, 2026 $0.0469
+2.58%
$620,038 $35,439
Sep 9, 2026 $0.0457
-5.21%
$4.45 million $41,938
Sep 8, 2026 $0.0482
-0.62%
$4.69 million $7,970
Sep 7, 2026 $0.0485
+0.69%
$4.72 million $7,168
Sep 6, 2026 $0.0481
-1.55%
$4.69 million $5,905
Sep 5, 2026 $0.0489
-1.43%
$4.76 million $39,759
Sep 4, 2026 $0.0496
-0.61%
$4.83 million $8,185
Sep 3, 2026 $0.0499
+1.39%
$4.86 million $31,601
Sep 2, 2026 $0.0492
-0.04%
$4.79 million $30,727
Sep 1, 2026 $0.0491
-2.54%
$4.78 million $3,961
Aug 31, 2026 $0.0512
+1.48%
$4.98 million $3,386
Aug 30, 2026 $0.0507
+1.06%
$4.8 million $12,986
Aug 29, 2026 $0.049
+2.33%
$4.73 million $21,327
Aug 28, 2026 $0.0479
+2.37%
$4.62 million $88,899
Aug 27, 2026 $0.0468
-0.57%
$4.51 million $11,882
Aug 26, 2026 $0.0472
-2.15%
$4.54 million $25,958
Aug 25, 2026 $0.0483
-2.26%
$4.64 million $24,397
Aug 24, 2026 $0.0497
-0.43%
$4.76 million $19,851
Aug 23, 2026 $0.0499
+0.31%
$4.81 million $48,184
Aug 22, 2026 $0.0496
-2.28%
$4.77 million $17,893
Aug 21, 2026 $0.0508
+9.44%
$4.87 million $43,309
Aug 20, 2026 $0.0465
+4.01%
$4.45 million $34,448
Aug 19, 2026 $0.0449
+3.25%
$4.28 million $44,971
Aug 18, 2026 $0.0435
-2.48%
$4.17 million $9,013
Aug 17, 2026 $0.0446
+8.47%
$4.27 million $30,077
Aug 16, 2026 $0.0411
+1.81%
$3.94 million $15,413
Aug 15, 2026 $0.0403
-0.96%
$3.86 million $28,242
Aug 14, 2026 $0.0407
-2.60%
$3.9 million $35,281
Aug 13, 2026 $0.0418
+2.64%
$4 million $7,837
Aug 12, 2026 $0.0407
-7.25%
$3.9 million $26,836
Aug 11, 2026 $0.0439
+1.25%
$4.21 million $14,462
Aug 10, 2026 $0.0434
-4.50%
$4.15 million $75,926
Aug 9, 2026 $0.0449
+1.21%
$4.35 million $95,541
Aug 8, 2026 $0.0444
-1.65%
$4.24 million $112,181
Download