Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Healthcare Historical Data

XRPH Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 10 PM $0.0189
-0.19%
$1.21 million $83,017
Apr 4, 9 PM $0.019
-0.11%
$1.21 million $84,455
Apr 4, 8 PM $0.0189
+0.35%
$1.21 million $85,926
Apr 4, 7 PM $0.0189
+0.44%
$1.21 million $86,034
Apr 4, 6 PM $0.0188
-0.03%
$1.2 million $86,512
Apr 4, 5 PM $0.0188
+0.24%
$1.2 million $87,511
Apr 4, 4 PM $0.0188
+0.06%
$1.2 million $88,148
Apr 4, 3 PM $0.0188
+0.65%
$1.2 million $88,685
Apr 4, 2 PM $0.0187
-0.33%
$1.19 million $89,317
Apr 4, 1 PM $0.0187
+0.32%
$1.2 million $91,456
Apr 4, 12 PM $0.0186
+0.09%
$1.19 million $92,404
Apr 4, 11 AM $0.0186
-0.34%
$1.19 million $94,502
Apr 4, 10 AM $0.0187
+0.17%
$1.19 million $96,255
Apr 4, 9 AM $0.0187
+0.10%
$1.19 million $95,765
Apr 4, 8 AM $0.0187
+0.19%
$1.19 million $94,864
Apr 4, 7 AM $0.0186
+0.13%
$1.19 million $94,347
Apr 4, 6 AM $0.0186
-0.29%
$1.19 million $93,567
Apr 4, 5 AM $0.0186
+0.09%
$1.19 million $92,354
Apr 4, 4 AM $0.0186
-0.20%
$1.19 million $91,441
Apr 4, 3 AM $0.0186
-0.18%
$1.19 million $89,625
Apr 4, 2 AM $0.0187
-0.03%
$1.19 million $90,609
Apr 4, 1 AM $0.0187
+0.07%
$1.19 million $89,625
Apr 4, 12 AM $0.0186
+0.08%
$1.19 million $88,155
Apr 3, 11 PM $0.0186
-0.26%
$1.19 million $88,353
Apr 3, 10 PM $0.0186
-0.55%
$1.19 million $90,477
Apr 3, 9 PM $0.0187
-0.28%
$1.2 million $90,299
Apr 3, 8 PM $0.0188
-1.33%
$1.2 million $88,748
Apr 3, 7 PM $0.0191
-0.19%
$1.22 million $87,525
Apr 3, 6 PM $0.0192
+0.16%
$1.23 million $86,130
Apr 3, 5 PM $0.0191
-0.33%
$1.22 million $86,328
Apr 3, 4 PM $0.0192
+0.30%
$1.23 million $86,237
Apr 3, 3 PM $0.0191
-0.02%
$1.22 million $87,817
Apr 3, 2 PM $0.0192
+1.82%
$1.22 million $89,130
Apr 3, 1 PM $0.0188
+0.14%
$1.2 million $89,596
Apr 3, 12 PM $0.0188
+0.20%
$1.2 million $90,694
Apr 3, 11 AM $0.0188
+0.72%
$1.2 million $89,889
Apr 3, 10 AM $0.0186
-1.22%
$1.19 million $88,755
Apr 3, 9 AM $0.0188
-0.84%
$1.2 million $88,488
Apr 3, 8 AM $0.019
+0.48%
$1.21 million $88,655
Apr 3, 7 AM $0.0189
+1.85%
$1.21 million $88,025
Apr 3, 6 AM $0.0186
+0.07%
$1.19 million $87,890
Apr 3, 5 AM $0.0185
+0.00%
$1.19 million $89,324
Apr 3, 4 AM $0.0185
+0.43%
$1.19 million $89,839
Apr 3, 3 AM $0.0185
+0.48%
$1.18 million $89,584
Apr 3, 2 AM $0.0184
-0.22%
$1.17 million $87,878
Apr 3, 1 AM $0.0184
+0.27%
$1.18 million $88,328
Apr 3, 12 AM $0.0184
+0.40%
$1.17 million $90,344
Apr 2, 11 PM $0.0183
+0.00%
$1.17 million $90,218
Apr 2, 10 PM $0.0183
-0.12%
$1.17 million $90,000
Apr 2, 9 PM $0.0183
+0.45%
$1.17 million $90,813