Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Healthcare Historical Data

XRPH Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 11 PM $0.0173
-0.21%
$1.11 million $75,320
Apr 6, 10 PM $0.0173
-5.45%
$1.11 million $75,463
Apr 6, 9 PM $0.0183
-0.18%
$1.17 million $71,044
Apr 6, 8 PM $0.0183
-0.24%
$1.17 million $71,192
Apr 6, 7 PM $0.0184
+0.02%
$1.18 million $70,846
Apr 6, 6 PM $0.0184
+0.59%
$1.18 million $71,049
Apr 6, 5 PM $0.0183
-1.24%
$1.17 million $70,415
Apr 6, 4 PM $0.0185
-4.12%
$1.18 million $69,197
Apr 6, 3 PM $0.0193
-0.11%
$1.23 million $68,388
Apr 6, 2 PM $0.0193
-1.05%
$1.24 million $66,218
Apr 6, 1 PM $0.0195
+0.01%
$1.25 million $65,312
Apr 6, 12 PM $0.0195
-0.09%
$1.25 million $65,559
Apr 6, 11 AM $0.0196
-0.71%
$1.25 million $66,622
Apr 6, 10 AM $0.0197
+0.19%
$1.26 million $67,267
Apr 6, 9 AM $0.0197
-0.31%
$1.26 million $68,262
Apr 6, 8 AM $0.0198
+0.02%
$1.26 million $68,247
Apr 6, 7 AM $0.0198
+0.42%
$1.26 million $71,250
Apr 6, 6 AM $0.0197
-1.00%
$1.26 million $73,156
Apr 6, 5 AM $0.0199
+1.00%
$1.27 million $74,188
Apr 6, 4 AM $0.0196
-0.37%
$1.26 million $74,643
Apr 6, 3 AM $0.0197
+0.70%
$1.26 million $76,628
Apr 6, 2 AM $0.0196
-0.03%
$1.25 million $78,398
Apr 6, 1 AM $0.0196
+0.23%
$1.25 million $78,625
Apr 6, 12 AM $0.0196
+0.04%
$1.25 million $78,966
Apr 5, 11 PM $0.0196
+0.30%
$1.25 million $77,889
Apr 5, 10 PM $0.0195
+0.11%
$1.25 million $77,387
Apr 5, 9 PM $0.0195
-0.77%
$1.24 million $76,442
Apr 5, 8 PM $0.0196
+0.21%
$1.25 million $75,833
Apr 5, 7 PM $0.0196
+0.14%
$1.25 million $77,186
Apr 5, 6 PM $0.0195
+0.03%
$1.25 million $78,031
Apr 5, 5 PM $0.0195
+0.45%
$1.25 million $76,905
Apr 5, 4 PM $0.0195
-0.06%
$1.24 million $77,181
Apr 5, 3 PM $0.0195
-0.22%
$1.25 million $76,591
Apr 5, 2 PM $0.0195
+0.23%
$1.25 million $77,434
Apr 5, 1 PM $0.0195
+0.09%
$1.24 million $76,415
Apr 5, 12 PM $0.0194
-0.73%
$1.24 million $76,340
Apr 5, 11 AM $0.0196
+0.24%
$1.25 million $75,400
Apr 5, 10 AM $0.0196
-0.37%
$1.25 million $74,670
Apr 5, 9 AM $0.0197
+0.03%
$1.26 million $75,643
Apr 5, 8 AM $0.0197
+3.15%
$1.26 million $77,516
Apr 5, 7 AM $0.0191
-0.04%
$1.22 million $77,652
Apr 5, 6 AM $0.0191
+0.69%
$1.22 million $78,371
Apr 5, 5 AM $0.0189
+0.17%
$1.21 million $77,593
Apr 5, 4 AM $0.0189
+0.16%
$1.21 million $78,409
Apr 5, 3 AM $0.0189
+0.22%
$1.21 million $79,190
Apr 5, 2 AM $0.0189
-0.52%
$1.21 million $78,861
Apr 5, 1 AM $0.019
+0.50%
$1.21 million $80,001
Apr 5, 12 AM $0.0189
-0.12%
$1.21 million $81,339
Apr 4, 11 PM $0.0189
+0.11%
$1.21 million $82,605
Apr 4, 10 PM $0.0189
-0.19%
$1.21 million $83,017