Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Healthcare Historical Data

XRPH Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 8 AM $0.0163
-0.72%
$1.06 million $89,810
Apr 19, 7 AM $0.0164
+0.15%
$1.07 million $89,061
Apr 19, 6 AM $0.0164
-0.54%
$1.06 million $88,745
Apr 19, 5 AM $0.0165
+0.00%
$1.07 million $88,304
Apr 19, 4 AM $0.0165
+0.07%
$1.07 million $87,577
Apr 19, 3 AM $0.0165
+0.20%
$1.07 million $88,419
Apr 19, 2 AM $0.0164
-0.04%
$1.07 million $89,710
Apr 19, 1 AM $0.0165
+0.28%
$1.07 million $90,017
Apr 19, 12 AM $0.0164
-0.57%
$1.07 million $91,835
Apr 18, 11 PM $0.0165
-0.74%
$1.07 million $91,991
Apr 18, 10 PM $0.0166
-0.21%
$1.06 million $93,752
Apr 18, 9 PM $0.0167
+0.10%
$1.06 million $94,668
Apr 18, 8 PM $0.0167
-0.70%
$1.07 million $93,614
Apr 18, 7 PM $0.0168
+0.89%
$1.08 million $92,982
Apr 18, 6 PM $0.0167
+0.78%
$1.07 million $93,761
Apr 18, 5 PM $0.0166
+0.60%
$1.06 million $95,067
Apr 18, 4 PM $0.0165
+0.27%
$1.05 million $93,093
Apr 18, 3 PM $0.0164
+0.17%
$1.05 million $92,102
Apr 18, 2 PM $0.0164
-0.25%
$1.05 million $91,911
Apr 18, 1 PM $0.0164
-0.72%
$1.05 million $91,967
Apr 18, 12 PM $0.0165
-0.89%
$1.06 million $94,856
Apr 18, 11 AM $0.0167
-0.10%
$1.06 million $94,546
Apr 18, 10 AM $0.0166
-0.06%
$1.06 million $96,110
Apr 18, 9 AM $0.0167
-2.78%
$1.07 million $96,618
Apr 18, 8 AM $0.0171
-1.45%
$1.09 million $96,497
Apr 18, 7 AM $0.0174
+0.24%
$1.11 million $97,386
Apr 18, 6 AM $0.0173
+0.13%
$1.11 million $99,508
Apr 18, 5 AM $0.0173
+1.10%
$1.11 million $98,944
Apr 18, 4 AM $0.0171
-1.29%
$1.09 million $100,266
Apr 18, 3 AM $0.0173
+2.92%
$1.11 million $100,806
Apr 18, 2 AM $0.0169
+0.17%
$1.08 million $99,859
Apr 18, 1 AM $0.0167
+2.11%
$1.06 million $99,920
Apr 18, 12 AM $0.0163
-0.33%
$1.04 million $97,346
Apr 17, 11 PM $0.0164
-0.12%
$1.05 million $96,309
Apr 17, 10 PM $0.0164
+0.15%
$1.05 million $95,837
Apr 17, 9 PM $0.0164
+0.08%
$1.05 million $94,137
Apr 17, 8 PM $0.0163
+0.17%
$1.05 million $96,489
Apr 17, 7 PM $0.0163
+0.44%
$1.04 million $97,219
Apr 17, 6 PM $0.0162
-0.58%
$1.04 million $97,752
Apr 17, 5 PM $0.0163
+0.03%
$1.04 million $98,842
Apr 17, 4 PM $0.0163
-0.14%
$1.04 million $100,155
Apr 17, 3 PM $0.0163
-0.17%
$1.04 million $101,518
Apr 17, 2 PM $0.0163
+1.67%
$1.04 million $103,221
Apr 17, 1 PM $0.016
+0.22%
$1.02 million $105,630
Apr 17, 12 PM $0.016
+0.23%
$1.02 million $103,673
Apr 17, 11 AM $0.016
+0.77%
$1.02 million $103,527
Apr 17, 10 AM $0.0158
-0.22%
$1.01 million $102,219
Apr 17, 9 AM $0.0158
+0.99%
$1.01 million $102,025
Apr 17, 8 AM $0.0156
+0.87%
$998,765 $101,618
Apr 17, 7 AM $0.0155
-0.30%
$989,561 $101,085