Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Healthcare Historical Data

XRPH Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 10 AM $0.016
-0.20%
$1.04 million $78,426
Apr 21, 9 AM $0.016
-0.22%
$1.04 million $79,836
Apr 21, 8 AM $0.016
+0.06%
$1.04 million $79,712
Apr 21, 7 AM $0.016
+0.12%
$1.04 million $78,746
Apr 21, 6 AM $0.016
+0.63%
$1.04 million $80,402
Apr 21, 5 AM $0.0159
-0.32%
$1.03 million $80,948
Apr 21, 4 AM $0.0159
-0.12%
$1.03 million $82,377
Apr 21, 3 AM $0.0159
-0.09%
$1.04 million $82,495
Apr 21, 2 AM $0.016
+0.27%
$1.04 million $82,577
Apr 21, 1 AM $0.0159
+0.90%
$1.04 million $84,040
Apr 21, 12 AM $0.0158
-0.02%
$1.03 million $85,586
Apr 20, 11 PM $0.0158
+0.11%
$1.03 million $86,241
Apr 20, 10 PM $0.0158
-0.16%
$1.03 million $86,716
Apr 20, 9 PM $0.0158
+0.44%
$1.03 million $87,619
Apr 20, 8 PM $0.0158
+0.11%
$1.02 million $86,876
Apr 20, 7 PM $0.0158
+0.98%
$1.02 million $85,484
Apr 20, 6 PM $0.0156
+0.46%
$1.01 million $84,944
Apr 20, 5 PM $0.0155
+0.23%
$1.01 million $84,452
Apr 20, 4 PM $0.0155
+0.87%
$1.01 million $84,808
Apr 20, 3 PM $0.0154
-0.09%
$998,917 $85,331
Apr 20, 2 PM $0.0154
-0.81%
$999,838 $87,862
Apr 20, 1 PM $0.0155
-0.11%
$1.01 million $88,480
Apr 20, 12 PM $0.0155
-0.52%
$1.01 million $87,257
Apr 20, 11 AM $0.0156
-0.09%
$1.01 million $87,371
Apr 20, 10 AM $0.0155
-0.39%
$1.01 million $88,013
Apr 20, 9 AM $0.0156
+0.07%
$1.01 million $86,286
Apr 20, 8 AM $0.0156
+0.55%
$1.01 million $85,611
Apr 20, 7 AM $0.0155
-0.49%
$1.01 million $86,736
Apr 20, 6 AM $0.0155
-0.15%
$1.01 million $85,782
Apr 20, 5 AM $0.0156
-0.04%
$1.01 million $86,894
Apr 20, 4 AM $0.0156
-0.18%
$1.01 million $87,285
Apr 20, 3 AM $0.0156
+0.37%
$1.01 million $86,026
Apr 20, 2 AM $0.0155
-0.42%
$1.01 million $85,303
Apr 20, 1 AM $0.0156
+0.04%
$1.02 million $85,116
Apr 20, 12 AM $0.0156
+0.16%
$1.01 million $85,542
Apr 19, 11 PM $0.0156
+0.08%
$1.01 million $85,898
Apr 19, 10 PM $0.0156
-1.51%
$1.01 million $85,423
Apr 19, 9 PM $0.0158
+0.28%
$1.03 million $85,952
Apr 19, 8 PM $0.0158
-0.97%
$1.02 million $87,507
Apr 19, 7 PM $0.0159
+0.07%
$1.03 million $88,988
Apr 19, 6 PM $0.0159
+0.23%
$1.03 million $89,121
Apr 19, 5 PM $0.0159
-0.32%
$1.03 million $87,915
Apr 19, 4 PM $0.0159
-0.37%
$1.03 million $88,517
Apr 19, 3 PM $0.016
-1.86%
$1.04 million $89,161
Apr 19, 2 PM $0.0163
-0.70%
$1.06 million $87,505
Apr 19, 1 PM $0.0164
-0.09%
$1.06 million $86,952
Apr 19, 12 PM $0.0163
-0.08%
$1.06 million $87,157
Apr 19, 11 AM $0.0163
+0.24%
$1.06 million $87,981
Apr 19, 10 AM $0.0163
-0.15%
$1.06 million $87,535
Apr 19, 9 AM $0.0163
+0.02%
$1.06 million $88,506