Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Healthcare Historical Data

XRPH Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 11 AM $0.0162
-0.06%
$1.06 million $82,804
Apr 23, 10 AM $0.0162
+0.07%
$1.06 million $81,889
Apr 23, 9 AM $0.0162
-0.07%
$1.05 million $81,916
Apr 23, 8 AM $0.0162
+0.36%
$1.06 million $81,735
Apr 23, 7 AM $0.0162
-0.33%
$1.05 million $81,442
Apr 23, 6 AM $0.0162
-0.39%
$1.05 million $82,308
Apr 23, 5 AM $0.0163
-0.29%
$1.06 million $83,578
Apr 23, 4 AM $0.0164
-0.55%
$1.06 million $83,873
Apr 23, 3 AM $0.0164
+0.77%
$1.07 million $84,547
Apr 23, 2 AM $0.0163
+0.90%
$1.06 million $84,349
Apr 23, 1 AM $0.0162
+0.42%
$1.05 million $83,460
Apr 23, 12 AM $0.0161
+0.53%
$1.05 million $83,992
Apr 22, 11 PM $0.016
-2.11%
$1.04 million $84,501
Apr 22, 10 PM $0.0164
-0.43%
$1.06 million $84,397
Apr 22, 9 PM $0.0164
-0.69%
$1.07 million $84,499
Apr 22, 8 PM $0.0165
-0.47%
$1.07 million $84,270
Apr 22, 7 PM $0.0166
-0.15%
$1.08 million $83,390
Apr 22, 6 PM $0.0166
+0.29%
$1.08 million $82,280
Apr 22, 5 PM $0.0166
+0.10%
$1.08 million $81,723
Apr 22, 4 PM $0.0165
+0.01%
$1.07 million $81,730
Apr 22, 3 PM $0.0165
+0.04%
$1.07 million $80,815
Apr 22, 2 PM $0.0165
+0.09%
$1.08 million $81,882
Apr 22, 1 PM $0.0165
-0.21%
$1.07 million $81,366
Apr 22, 12 PM $0.0166
+0.02%
$1.08 million $80,876
Apr 22, 11 AM $0.0165
+0.09%
$1.08 million $80,145
Apr 22, 10 AM $0.0165
+0.06%
$1.07 million $80,339
Apr 22, 9 AM $0.0165
+0.22%
$1.07 million $80,779
Apr 22, 8 AM $0.0165
-0.28%
$1.07 million $82,840
Apr 22, 7 AM $0.0165
+0.35%
$1.07 million $83,787
Apr 22, 6 AM $0.0164
+0.00%
$1.07 million $81,493
Apr 22, 5 AM $0.0164
-0.04%
$1.07 million $79,795
Apr 22, 4 AM $0.0164
+0.07%
$1.07 million $78,605
Apr 22, 3 AM $0.0164
+0.42%
$1.07 million $78,251
Apr 22, 2 AM $0.0164
-0.13%
$1.06 million $78,549
Apr 22, 1 AM $0.0164
+1.28%
$1.07 million $77,689
Apr 22, 12 AM $0.0162
+0.46%
$1.05 million $60,508
Apr 21, 11 PM $0.0161
+0.42%
$1.05 million $76,240
Apr 21, 10 PM $0.0161
+0.26%
$1.04 million $76,106
Apr 21, 9 PM $0.016
+0.10%
$1.04 million $75,448
Apr 21, 8 PM $0.016
-0.24%
$1.04 million $74,945
Apr 21, 7 PM $0.016
-0.05%
$1.04 million $76,765
Apr 21, 6 PM $0.016
+0.31%
$1.04 million $77,974
Apr 21, 5 PM $0.0159
+0.03%
$1.04 million $78,670
Apr 21, 4 PM $0.0159
+0.08%
$1.03 million $78,689
Apr 21, 3 PM $0.0159
-0.24%
$1.03 million $77,968
Apr 21, 2 PM $0.0159
+0.40%
$1.04 million $76,540
Apr 21, 1 PM $0.0159
-0.92%
$1.03 million $77,523
Apr 21, 12 PM $0.016
+0.06%
$1.04 million $78,211
Apr 21, 11 AM $0.016
+0.13%
$1.04 million $77,659
Apr 21, 10 AM $0.016
-0.20%
$1.04 million $78,426