Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Healthcare Historical Data

XRPH Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 12 PM $0.0164
+0.07%
$1.06 million $75,822
Apr 25, 11 AM $0.0163
+0.01%
$1.06 million $76,229
Apr 25, 10 AM $0.0163
+0.29%
$1.06 million $78,769
Apr 25, 9 AM $0.0163
-0.60%
$1.06 million $77,765
Apr 25, 8 AM $0.0164
+0.29%
$1.06 million $77,462
Apr 25, 7 AM $0.0163
+0.16%
$1.06 million $77,709
Apr 25, 6 AM $0.0163
+0.25%
$1.06 million $76,807
Apr 25, 5 AM $0.0163
+0.19%
$1.06 million $76,461
Apr 25, 4 AM $0.0163
+0.32%
$1.06 million $76,516
Apr 25, 3 AM $0.0162
-0.13%
$1.05 million $76,178
Apr 25, 2 AM $0.0162
-0.11%
$1.06 million $77,291
Apr 25, 1 AM $0.0163
-0.12%
$1.06 million $78,755
Apr 25, 12 AM $0.0163
-1.15%
$1.06 million $77,434
Apr 24, 11 PM $0.0165
+0.19%
$1.07 million $76,345
Apr 24, 10 PM $0.0164
-0.21%
$1.07 million $77,112
Apr 24, 9 PM $0.0164
+0.09%
$1.07 million $76,905
Apr 24, 8 PM $0.0164
+0.13%
$1.07 million $76,835
Apr 24, 7 PM $0.0164
+0.25%
$1.07 million $77,578
Apr 24, 6 PM $0.0164
-0.14%
$1.06 million $79,114
Apr 24, 5 PM $0.0164
+0.26%
$1.07 million $79,178
Apr 24, 4 PM $0.0163
+0.55%
$1.06 million $79,574
Apr 24, 3 PM $0.0163
-0.58%
$1.06 million $80,963
Apr 24, 2 PM $0.0164
+0.20%
$1.06 million $80,810
Apr 24, 1 PM $0.0163
+0.22%
$1.06 million $80,882
Apr 24, 12 PM $0.0163
-0.21%
$1.06 million $81,178
Apr 24, 11 AM $0.0163
-2.04%
$1.06 million $80,059
Apr 24, 10 AM $0.0166
-0.04%
$1.08 million $78,332
Apr 24, 9 AM $0.0166
+0.19%
$1.08 million $78,524
Apr 24, 8 AM $0.0166
-0.09%
$1.08 million $77,279
Apr 24, 7 AM $0.0166
-0.39%
$1.08 million $76,595
Apr 24, 6 AM $0.0167
+0.01%
$1.08 million $77,324
Apr 24, 5 AM $0.0167
+0.19%
$1.08 million $77,868
Apr 24, 4 AM $0.0166
-0.23%
$1.08 million $77,563
Apr 24, 3 AM $0.0167
+1.36%
$1.08 million $78,192
Apr 24, 2 AM $0.0164
+0.48%
$1.07 million $77,243
Apr 24, 1 AM $0.0164
+0.67%
$1.06 million $77,088
Apr 24, 12 AM $0.0162
+0.29%
$1.06 million $78,205
Apr 23, 11 PM $0.0162
+0.05%
$1.05 million $79,024
Apr 23, 10 PM $0.0162
+0.17%
$1.05 million $79,104
Apr 23, 9 PM $0.0161
-0.14%
$1.05 million $79,170
Apr 23, 8 PM $0.0162
+0.44%
$1.05 million $80,699
Apr 23, 7 PM $0.0161
-0.28%
$1.04 million $80,597
Apr 23, 6 PM $0.0161
-0.10%
$1.05 million $80,721
Apr 23, 5 PM $0.0161
-0.14%
$1.05 million $80,740
Apr 23, 4 PM $0.0161
-0.23%
$1.05 million $80,850
Apr 23, 3 PM $0.0162
+0.58%
$1.05 million $80,688
Apr 23, 2 PM $0.0161
-0.10%
$1.05 million $80,528
Apr 23, 1 PM $0.0161
-0.17%
$1.05 million $81,402
Apr 23, 12 PM $0.0162
-0.59%
$1.05 million $81,594
Apr 23, 11 AM $0.0162
-0.06%
$1.06 million $82,804