Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Healthcare Historical Data

XRPH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 9 PM $0.000374
+0.00%
$27,820 $96
Sep 22, 7 PM $0.000377
+0.00%
$28,018 $92
Sep 22, 6 PM $0.000375
+0.00%
$27,828 $93
Sep 22, 4 PM $0.000376
+0.00%
$27,933 $75
Sep 22, 3 PM $0.000381
+0.00%
$28,299 $90
Sep 22, 1 PM $0.000376
+0.00%
$27,954 $89
Sep 22, 12 PM $0.000371
+0.00%
$27,594 $90
Sep 22, 10 AM $0.00037
+0.00%
$27,457 $89
Sep 22, 9 AM $0.00037
+0.00%
$27,528 $89
Sep 22, 7 AM $0.000369
+0.00%
$27,430 $81
Sep 22, 6 AM $0.000369
+0.00%
$27,419 $111
Sep 22, 4 AM $0.00037
+0.00%
$27,474 $125
Sep 22, 3 AM $0.000366
+0.00%
$27,178 $115
Sep 22, 1 AM $0.000374
+0.00%
$27,767 $62
Sep 22, 12 AM $0.000378
+0.00%
$28,087 $83
Sep 21, 10 PM $0.000385
+0.00%
$28,575 $85
Sep 21, 9 PM $0.000376
+0.00%
$27,918 $85
Sep 21, 7 PM $0.000371
+0.00%
$27,544 $84
Sep 21, 6 PM $0.000373
+0.00%
$27,687 $85
Sep 21, 4 PM $0.000367
+0.00%
$27,277 $84
Sep 21, 3 PM $0.000371
+0.00%
$27,546 $86
Sep 21, 1 PM $0.000364
+0.00%
$27,029 $95
Sep 21, 12 PM $0.000366
+0.00%
$27,162 $95
Sep 21, 10 AM $0.000367
+0.00%
$27,237 $92
Sep 21, 9 AM $0.000363
+0.00%
$26,996 $91
Sep 21, 7 AM $0.000354
+0.00%
$26,280 $91
Sep 21, 6 AM $0.000345
+0.00%
$25,634 $62
Sep 21, 4 AM $0.000339
+0.00%
$25,203 $45
Sep 21, 3 AM $0.000338
+0.00%
$25,143 $45
Sep 21, 1 AM $0.00034
+0.00%
$25,293 $80
Sep 21, 12 AM $0.00034
+0.00%
$25,269 $81
Sep 20, 10 PM $0.000331
+0.00%
$24,559 $213
Sep 20, 9 PM $0.000328
+0.00%
$24,361 $215
Sep 20, 7 PM $0.000331
+0.00%
$24,580 $222
Sep 20, 6 PM $0.000329
+0.00%
$24,434 $220
Sep 20, 4 PM $0.000332
+0.00%
$24,665 $229
Sep 20, 3 PM $0.000336
+0.00%
$24,954 $329
Sep 20, 1 PM $0.00033
+0.00%
$22,368 $376
Sep 20, 12 PM $0.000332
+0.00%
$22,543 $378
Sep 20, 10 AM $0.000331
+0.00%
$22,450 $473
Sep 20, 9 AM $0.000331
+0.00%
$22,493 $474
Sep 20, 7 AM $0.000332
+0.00%
$22,530 $477
Sep 20, 6 AM $0.000332
+0.00%
$22,538 $496
Sep 20, 4 AM $0.000332
+0.00%
$22,555 $515
Sep 20, 3 AM $0.000331
+0.00%
$22,433 $521
Sep 20, 1 AM $0.000325
+0.00%
$22,028 $483
Sep 20, 12 AM $0.000326
+0.00%
$22,110 $491
Sep 19, 10 PM $0.000364
+0.00%
$24,683 $356
Sep 19, 9 PM $0.000366
+0.00%
$24,870 $354
Sep 19, 7 PM $0.000369
+0.00%
$25,070 $402