Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Healthcare Historical Data

XRPH Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 5 PM $0.0181
-0.22%
$1.17 million $71,777
May 1, 4 PM $0.0181
+0.25%
$1.18 million $71,940
May 1, 3 PM $0.0181
+0.16%
$1.18 million $71,062
May 1, 2 PM $0.0181
+1.02%
$1.17 million $71,832
May 1, 1 PM $0.018
-0.68%
$1.17 million $73,446
May 1, 12 PM $0.0181
-0.25%
$1.18 million $72,143
May 1, 11 AM $0.0182
+0.21%
$1.18 million $71,319
May 1, 10 AM $0.0182
+0.03%
$1.18 million $71,700
May 1, 9 AM $0.0182
-0.33%
$1.18 million $73,367
May 1, 8 AM $0.0183
+0.01%
$1.19 million $72,231
May 1, 7 AM $0.0183
-0.50%
$1.19 million $70,933
May 1, 6 AM $0.0184
-0.39%
$1.2 million $70,266
May 1, 5 AM $0.0185
+0.30%
$1.2 million $70,543
May 1, 4 AM $0.0185
+0.09%
$1.2 million $70,962
May 1, 3 AM $0.0185
-0.26%
$1.2 million $70,784
May 1, 2 AM $0.0185
+0.00%
$1.2 million $71,457
May 1, 1 AM $0.0185
-0.35%
$1.2 million $71,611
May 1, 12 AM $0.0186
+0.27%
$1.21 million $70,658
Apr 30, 11 PM $0.0185
+0.18%
$1.2 million $68,921
Apr 30, 10 PM $0.0185
+0.18%
$1.2 million $67,583
Apr 30, 9 PM $0.0185
-0.75%
$1.2 million $69,021
Apr 30, 8 PM $0.0186
+0.60%
$1.21 million $70,594
Apr 30, 7 PM $0.0185
-0.90%
$1.2 million $69,338
Apr 30, 6 PM $0.0187
-0.02%
$1.21 million $70,439
Apr 30, 5 PM $0.0187
-0.14%
$1.21 million $70,112
Apr 30, 4 PM $0.0187
+0.27%
$1.22 million $70,316
Apr 30, 3 PM $0.0187
-0.61%
$1.21 million $70,007
Apr 30, 2 PM $0.0188
+0.94%
$1.22 million $70,450
Apr 30, 1 PM $0.0186
+0.10%
$1.21 million $68,801
Apr 30, 12 PM $0.0186
+0.03%
$1.21 million $69,575
Apr 30, 11 AM $0.0186
+0.12%
$1.21 million $69,096
Apr 30, 10 AM $0.0186
-0.22%
$1.21 million $70,034
Apr 30, 9 AM $0.0187
+0.74%
$1.21 million $67,939
Apr 30, 8 AM $0.0185
+0.29%
$1.2 million $68,853
Apr 30, 7 AM $0.0185
+0.88%
$1.2 million $70,465
Apr 30, 6 AM $0.0184
+0.27%
$1.19 million $70,467
Apr 30, 5 AM $0.0183
+0.20%
$1.19 million $71,212
Apr 30, 4 AM $0.0183
+0.16%
$1.19 million $70,070
Apr 30, 3 AM $0.0183
+0.10%
$1.19 million $72,236
Apr 30, 2 AM $0.0183
-0.01%
$1.19 million $71,935
Apr 30, 1 AM $0.0182
+0.16%
$1.19 million $72,891
Apr 30, 12 AM $0.0182
+0.51%
$1.18 million $74,394
Apr 29, 11 PM $0.0181
+0.10%
$1.18 million $76,169
Apr 29, 10 PM $0.0181
-0.32%
$1.17 million $76,549
Apr 29, 9 PM $0.0182
+0.01%
$1.18 million $76,047
Apr 29, 8 PM $0.0182
-0.45%
$1.18 million $75,762
Apr 29, 7 PM $0.0182
-0.34%
$1.18 million $76,568
Apr 29, 6 PM $0.0183
+0.17%
$1.19 million $76,218
Apr 29, 5 PM $0.0183
-0.02%
$1.19 million $77,224
Apr 29, 4 PM $0.0183
-0.01%
$1.19 million $76,522