Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Healthcare Historical Data

XRPH Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 6 PM $0.0192
+0.04%
$1.25 million $57,349
May 3, 5 PM $0.0192
+0.15%
$1.25 million $56,130
May 3, 4 PM $0.0192
+0.27%
$1.25 million $56,621
May 3, 3 PM $0.0191
-0.85%
$1.24 million $61,118
May 3, 2 PM $0.0193
-0.17%
$1.25 million $66,885
May 3, 1 PM $0.0193
+0.10%
$1.25 million $66,416
May 3, 12 PM $0.0193
+0.02%
$1.25 million $66,847
May 3, 11 AM $0.0193
+0.28%
$1.25 million $65,621
May 3, 10 AM $0.0192
-0.16%
$1.25 million $67,196
May 3, 9 AM $0.0192
+0.16%
$1.25 million $68,337
May 3, 8 AM $0.0192
+0.04%
$1.25 million $69,301
May 3, 7 AM $0.0192
+0.54%
$1.25 million $70,883
May 3, 6 AM $0.0191
-0.35%
$1.24 million $71,749
May 3, 5 AM $0.0191
+0.24%
$1.24 million $72,371
May 3, 4 AM $0.0191
-0.39%
$1.24 million $74,063
May 3, 3 AM $0.0191
-0.05%
$1.24 million $75,067
May 3, 2 AM $0.0191
-0.35%
$1.24 million $76,068
May 3, 1 AM $0.0192
+0.09%
$1.25 million $77,467
May 3, 12 AM $0.0192
+0.33%
$1.25 million $78,747
May 2, 11 PM $0.0191
-0.02%
$1.24 million $80,325
May 2, 10 PM $0.0192
+0.20%
$1.24 million $80,183
May 2, 9 PM $0.0191
-1.40%
$1.24 million $79,941
May 2, 8 PM $0.0194
-0.63%
$1.26 million $80,228
May 2, 7 PM $0.0195
-0.22%
$1.27 million $81,063
May 2, 6 PM $0.0195
-0.02%
$1.27 million $80,847
May 2, 5 PM $0.0195
-1.59%
$1.27 million $82,557
May 2, 4 PM $0.0198
-2.12%
$1.29 million $81,510
May 2, 3 PM $0.0206
+5.37%
$1.34 million $38,204
May 2, 2 PM $0.0195
+0.38%
$1.27 million $73,193
May 2, 1 PM $0.0195
-0.12%
$1.27 million $73,403
May 2, 12 PM $0.0195
-0.28%
$1.27 million $74,208
May 2, 11 AM $0.0195
+0.96%
$1.27 million $74,952
May 2, 10 AM $0.0194
+1.91%
$1.26 million $35,549
May 2, 9 AM $0.019
-0.43%
$1.24 million $70,599
May 2, 8 AM $0.0191
+0.75%
$1.24 million $71,275
May 2, 7 AM $0.019
+1.13%
$1.23 million $71,201
May 2, 6 AM $0.0188
+0.24%
$1.22 million $72,068
May 2, 5 AM $0.0188
-0.03%
$1.22 million $71,741
May 2, 4 AM $0.0187
+0.30%
$1.22 million $71,272
May 2, 3 AM $0.0187
-1.14%
$1.22 million $71,122
May 2, 2 AM $0.0189
+0.00%
$1.23 million $71,219
May 2, 1 AM $0.0188
+1.61%
$1.22 million $70,931
May 2, 12 AM $0.0185
+2.17%
$1.2 million $71,028
May 1, 11 PM $0.0181
-0.22%
$1.18 million $71,073
May 1, 10 PM $0.0182
+0.50%
$1.18 million $71,904
May 1, 9 PM $0.0181
-0.03%
$1.18 million $72,289
May 1, 8 PM $0.0181
+0.36%
$1.18 million $72,052
May 1, 7 PM $0.0181
-0.30%
$1.17 million $72,404
May 1, 6 PM $0.0181
+0.24%
$1.18 million $72,019
May 1, 5 PM $0.0181
-0.22%
$1.17 million $71,777