Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Healthcare Historical Data

XRPH Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 8 PM $0.0173
-1.15%
$1.13 million $67,419
May 5, 7 PM $0.0175
-0.19%
$1.14 million $66,690
May 5, 6 PM $0.0176
-1.01%
$1.14 million $66,696
May 5, 5 PM $0.0178
-3.87%
$1.15 million $68,574
May 5, 4 PM $0.0185
-0.66%
$1.2 million $68,126
May 5, 3 PM $0.0186
+0.05%
$1.21 million $69,234
May 5, 2 PM $0.0186
+0.32%
$1.21 million $68,760
May 5, 1 PM $0.0185
-0.35%
$1.2 million $68,221
May 5, 12 PM $0.0186
+0.18%
$1.21 million $68,014
May 5, 11 AM $0.0185
-0.15%
$1.2 million $67,216
May 5, 10 AM $0.0185
+0.13%
$1.2 million $67,372
May 5, 9 AM $0.0185
-0.36%
$1.2 million $67,594
May 5, 8 AM $0.0185
+0.24%
$1.2 million $67,661
May 5, 7 AM $0.0185
+0.05%
$1.2 million $68,088
May 5, 6 AM $0.0185
-0.24%
$1.2 million $68,236
May 5, 5 AM $0.0185
+0.12%
$1.2 million $67,706
May 5, 4 AM $0.0185
+0.07%
$1.21 million $66,787
May 5, 3 AM $0.0185
-0.21%
$1.2 million $65,609
May 5, 2 AM $0.0186
+0.13%
$1.21 million $65,566
May 5, 1 AM $0.0185
+0.32%
$1.21 million $64,782
May 5, 12 AM $0.0185
-0.11%
$1.2 million $64,420
May 4, 11 PM $0.0184
-0.35%
$1.2 million $62,750
May 4, 10 PM $0.0185
-0.24%
$1.2 million $62,204
May 4, 9 PM $0.0186
+0.36%
$1.21 million $61,760
May 4, 8 PM $0.0185
-0.11%
$1.2 million $61,929
May 4, 7 PM $0.0185
-1.53%
$1.2 million $62,821
May 4, 6 PM $0.0189
-0.84%
$1.23 million $63,085
May 4, 5 PM $0.019
-0.34%
$1.24 million $62,571
May 4, 4 PM $0.0191
-0.05%
$1.24 million $62,966
May 4, 3 PM $0.0191
-0.07%
$1.24 million $62,122
May 4, 2 PM $0.0191
+0.15%
$1.24 million $62,336
May 4, 1 PM $0.0191
-0.38%
$1.24 million $62,518
May 4, 12 PM $0.0191
+0.04%
$1.24 million $61,825
May 4, 11 AM $0.0192
-0.09%
$1.24 million $62,513
May 4, 10 AM $0.0191
-0.33%
$1.24 million $63,312
May 4, 9 AM $0.0192
+0.42%
$1.25 million $62,971
May 4, 8 AM $0.0191
+0.26%
$1.24 million $62,025
May 4, 7 AM $0.0191
-0.21%
$1.24 million $60,622
May 4, 6 AM $0.0191
+0.08%
$1.24 million $60,069
May 4, 5 AM $0.0191
+0.07%
$1.24 million $59,225
May 4, 4 AM $0.0191
-0.62%
$1.24 million $59,048
May 4, 3 AM $0.0193
+0.46%
$1.25 million $58,694
May 4, 2 AM $0.0192
+0.35%
$1.25 million $58,191
May 4, 1 AM $0.0191
-0.08%
$1.24 million $57,856
May 4, 12 AM $0.0191
+0.25%
$1.24 million $57,586
May 3, 11 PM $0.0191
+0.02%
$1.24 million $57,360
May 3, 10 PM $0.0191
+0.02%
$1.24 million $57,225
May 3, 9 PM $0.0191
+0.03%
$1.24 million $57,024
May 3, 8 PM $0.0191
-0.36%
$1.24 million $56,740
May 3, 7 PM $0.0192
-0.07%
$1.25 million $56,747