Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Healthcare Historical Data

XRPH Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2 AM $0.0177
-0.23%
$1.15 million $75,304
May 14, 1 AM $0.0178
+0.31%
$1.15 million $75,473
May 14, 12 AM $0.0177
+0.01%
$1.15 million $75,349
May 13, 11 PM $0.0177
+0.45%
$1.15 million $75,198
May 13, 10 PM $0.0176
+0.00%
$1.15 million $75,231
May 13, 9 PM $0.0176
+0.14%
$1.15 million $75,290
May 13, 8 PM $0.0176
-0.40%
$1.15 million $75,362
May 13, 7 PM $0.0177
+0.30%
$1.15 million $75,158
May 13, 6 PM $0.0176
+0.25%
$1.14 million $75,032
May 13, 5 PM $0.0176
+0.20%
$1.14 million $74,982
May 13, 4 PM $0.0175
-0.21%
$1.14 million $75,036
May 13, 3 PM $0.0176
+0.41%
$1.14 million $75,032
May 13, 2 PM $0.0175
+0.19%
$1.14 million $75,008
May 13, 1 PM $0.0175
+0.10%
$1.14 million $75,173
May 13, 12 PM $0.0175
-0.04%
$1.14 million $75,587
May 13, 11 AM $0.0175
+0.13%
$1.14 million $75,333
May 13, 10 AM $0.0175
-0.01%
$1.13 million $75,464
May 13, 9 AM $0.0175
+0.04%
$1.13 million $75,339
May 13, 8 AM $0.0174
-0.04%
$1.13 million $76,244
May 13, 7 AM $0.0174
-0.05%
$1.13 million $76,426
May 13, 6 AM $0.0174
+0.00%
$1.13 million $76,523
May 13, 5 AM $0.0174
+0.01%
$1.13 million $76,612
May 13, 4 AM $0.0174
+1.06%
$1.13 million $76,632
May 13, 3 AM $0.0172
-0.02%
$1.12 million $76,660
May 13, 2 AM $0.0172
-0.31%
$1.12 million $76,537
May 13, 1 AM $0.0173
-0.17%
$1.12 million $76,659
May 13, 12 AM $0.0173
+0.37%
$1.13 million $76,845
May 12, 11 PM $0.0173
+0.18%
$1.12 million $77,016
May 12, 10 PM $0.0172
-0.17%
$1.12 million $76,822
May 12, 9 PM $0.0173
+0.15%
$1.12 million $76,733
May 12, 8 PM $0.0172
-0.16%
$1.12 million $76,653
May 12, 7 PM $0.0173
+0.00%
$1.12 million $76,695
May 12, 6 PM $0.0173
-0.26%
$1.12 million $77,257
May 12, 5 PM $0.0173
+0.38%
$1.13 million $77,313
May 12, 4 PM $0.0172
-0.21%
$1.12 million $77,868
May 12, 3 PM $0.0173
-0.26%
$1.12 million $77,448
May 12, 2 PM $0.0173
+0.15%
$1.13 million $75,130
May 12, 1 PM $0.0173
-1.58%
$1.12 million $71,528
May 12, 12 PM $0.0176
+0.71%
$1.15 million $68,461
May 12, 11 AM $0.0175
-0.26%
$1.14 million $66,672
May 12, 10 AM $0.0176
+0.35%
$1.14 million $64,881
May 12, 9 AM $0.0175
-1.78%
$1.14 million $63,714
May 12, 8 AM $0.0178
+0.06%
$1.16 million $61,813
May 12, 7 AM $0.0178
+0.19%
$1.16 million $60,889
May 12, 6 AM $0.0178
+0.26%
$1.16 million $60,398
May 12, 5 AM $0.0178
-0.18%
$1.16 million $61,306
May 12, 4 AM $0.0178
+0.46%
$1.16 million $60,079
May 12, 3 AM $0.0178
-0.24%
$1.15 million $58,756
May 12, 2 AM $0.0178
+0.40%
$1.16 million $58,146
May 12, 1 AM $0.0178
-0.89%
$1.15 million $56,125