Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Healthcare Historical Data

XRPH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 12 AM $0.000374
+0.00%
$27,820 $130
Sep 25, 10 PM $0.000375
+0.00%
$27,869 $153
Sep 25, 9 PM $0.000372
+0.00%
$27,625 $493
Sep 25, 7 PM $0.000388
+0.00%
$28,816 $489
Sep 25, 6 PM $0.000366
+0.00%
$27,233 $451
Sep 25, 4 PM $0.000366
+0.00%
$27,195 $468
Sep 25, 3 PM $0.00037
+0.00%
$27,513 $474
Sep 25, 1 PM $0.00037
+0.00%
$27,527 $538
Sep 25, 12 PM $0.000375
+0.00%
$27,847 $557
Sep 25, 10 AM $0.000338
+0.00%
$25,143 $472
Sep 25, 9 AM $0.000336
+0.00%
$25,001 $535
Sep 25, 7 AM $0.000332
+0.00%
$24,649 $527
Sep 25, 6 AM $0.000332
+0.00%
$24,663 $535
Sep 25, 4 AM $0.000335
+0.00%
$24,905 $540
Sep 25, 3 AM $0.000341
+0.00%
$25,344 $536
Sep 25, 1 AM $0.000343
+0.00%
$25,524 $608
Sep 25, 12 AM $0.000345
+0.00%
$25,614 $614
Sep 24, 10 PM $0.000351
+0.00%
$26,078 $581
Sep 24, 9 PM $0.000338
+0.00%
$25,082 $240
Sep 24, 7 PM $0.000336
+0.00%
$24,994 $239
Sep 24, 6 PM $0.000336
+0.00%
$24,959 $239
Sep 24, 4 PM $0.000342
+0.00%
$25,390 $229
Sep 24, 3 PM $0.000335
+0.00%
$24,892 $226
Sep 24, 1 PM $0.000324
+0.00%
$24,065 $167
Sep 24, 12 PM $0.00032
+0.00%
$23,744 $151
Sep 24, 10 AM $0.000317
+0.00%
$23,580 $150
Sep 24, 9 AM $0.00032
+0.00%
$23,764 $151
Sep 24, 7 AM $0.000346
+0.00%
$25,714 $88
Sep 24, 6 AM $0.000348
+0.00%
$25,859 $92
Sep 24, 4 AM $0.000346
+0.00%
$25,679 $96
Sep 24, 3 AM $0.000347
+0.00%
$25,807 $113
Sep 24, 1 AM $0.000326
+0.00%
$24,228 $44
Sep 24, 12 AM $0.000327
+0.00%
$24,324 $62
Sep 23, 10 PM $0.000328
+0.00%
$24,401 $58
Sep 23, 9 PM $0.000326
+0.00%
$24,233 $64
Sep 23, 7 PM $0.000328
+0.00%
$24,399 $68
Sep 23, 6 PM $0.000327
+0.00%
$24,311 $68
Sep 23, 4 PM $0.000331
+0.00%
$24,580 $78
Sep 23, 3 PM $0.000337
+0.00%
$25,075 $80
Sep 23, 1 PM $0.000352
+0.00%
$26,181 $78
Sep 23, 12 PM $0.000349
+0.00%
$25,939 $78
Sep 23, 10 AM $0.000355
+0.00%
$26,355 $79
Sep 23, 9 AM $0.000357
+0.00%
$26,529 $80
Sep 23, 7 AM $0.000357
+0.00%
$26,559 $89
Sep 23, 6 AM $0.000359
+0.00%
$26,677 $77
Sep 23, 4 AM $0.000367
+0.00%
$27,250 $80
Sep 23, 3 AM $0.00036
+0.00%
$26,741 $100
Sep 23, 1 AM $0.000357
+0.00%
$26,524 $121
Sep 23, 12 AM $0.000373
+0.00%
$27,681 $103
Sep 22, 10 PM $0.000372
+0.00%
$27,643 $103