Coinranking
XRP Healthcare Historical Data
XRPH
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 18, 2025 | $0.0266 | -6.22% | ||
| Dec 17, 2025 | $0.0283 | -4.14% | ||
| Dec 16, 2025 | $0.0292 | +2.41% | ||
| Dec 15, 2025 | $0.0279 | -9.11% | ||
| Dec 14, 2025 | $0.0308 | -0.43% | ||
| Dec 13, 2025 | $0.031 | -0.67% | ||
| Dec 12, 2025 | $0.0312 | -1.81% | ||
| Dec 11, 2025 | $0.0318 | -1.52% | ||
| Dec 10, 2025 | $0.0322 | -0.21% | ||
| Dec 9, 2025 | $0.0323 | +3.15% | ||
| Dec 8, 2025 | $0.0313 | -2.56% | ||
| Dec 7, 2025 | $0.0321 | -0.69% | ||
| Dec 6, 2025 | $0.0323 | -1.53% | ||
| Dec 5, 2025 | $0.0329 | -1.91% | ||
| Dec 4, 2025 | $0.0335 | -4.34% | ||
| Dec 3, 2025 | $0.035 | +2.82% | ||
| Dec 2, 2025 | $0.034 | +5.54% | ||
| Dec 1, 2025 | $0.0322 | -12.61% | ||
| Nov 30, 2025 | $0.037 | +3.64% | ||
| Nov 29, 2025 | $0.0354 | -1.73% | ||
| Nov 28, 2025 | $0.036 | -4.18% | ||
| Nov 27, 2025 | $0.0374 | +0.18% | ||
| Nov 26, 2025 | $0.0374 | +5.08% | ||
| Nov 25, 2025 | $0.0361 | +6.66% | ||
| Nov 24, 2025 | $0.0338 | -0.72% | ||
| Nov 23, 2025 | $0.034 | -0.05% | ||
| Nov 22, 2025 | $0.034 | -2.65% | ||
| Nov 21, 2025 | $0.0348 | -11.83% | ||
| Nov 20, 2025 | $0.0397 | +0.68% | ||
| Nov 19, 2025 | $0.0394 | -4.18% | ||
| Nov 18, 2025 | $0.0411 | +3.61% | ||
| Nov 17, 2025 | $0.0397 | -8.67% | ||
| Nov 16, 2025 | $0.0439 | -0.35% | ||
| Nov 15, 2025 | $0.044 | +2.52% | ||
| Nov 14, 2025 | $0.0434 | +3.78% | ||
| Nov 13, 2025 | $0.0421 | +4.89% | ||
| Nov 12, 2025 | $0.0402 | -0.96% | ||
| Nov 11, 2025 | $0.0406 | -2.90% | ||
| Nov 10, 2025 | $0.0418 | +19.77% | ||
| Nov 9, 2025 | $0.0349 | +6.42% | ||
| Nov 8, 2025 | $0.0328 | -2.01% | ||
| Nov 7, 2025 | $0.0334 | +6.65% | ||
| Nov 6, 2025 | $0.0313 | -3.03% | ||
| Nov 5, 2025 | $0.0323 | +4.09% | ||
| Nov 4, 2025 | $0.031 | -7.67% | ||
| Nov 3, 2025 | $0.0336 | -10.14% | ||
| Nov 2, 2025 | $0.0374 | -0.75% | ||
| Nov 1, 2025 | $0.0377 | -1.55% | ||
| Oct 31, 2025 | $0.038 | -2.94% | ||
| Oct 30, 2025 | $0.0384 | -9.54% | ||