Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Healthcare Historical Data

XRPH Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 5 AM $0.0173
+0.21%
$1.13 million $75,544
May 18, 4 AM $0.0173
-0.19%
$1.13 million $75,651
May 18, 3 AM $0.0173
+0.09%
$1.13 million $75,697
May 18, 2 AM $0.0173
+0.06%
$1.13 million $75,873
May 18, 1 AM $0.0173
-0.37%
$1.13 million $76,242
May 18, 12 AM $0.0174
-0.83%
$1.13 million $75,979
May 17, 11 PM $0.0175
-0.28%
$1.14 million $75,941
May 17, 10 PM $0.0176
+0.11%
$1.14 million $75,930
May 17, 9 PM $0.0176
-0.02%
$1.14 million $75,929
May 17, 8 PM $0.0176
+0.08%
$1.14 million $76,010
May 17, 7 PM $0.0176
-0.15%
$1.14 million $76,640
May 17, 6 PM $0.0176
+0.52%
$1.14 million $78,483
May 17, 5 PM $0.0175
-1.12%
$1.14 million $78,303
May 17, 4 PM $0.0177
+0.00%
$1.15 million $77,221
May 17, 3 PM $0.0177
+0.24%
$1.15 million $77,376
May 17, 2 PM $0.0177
+0.09%
$1.15 million $77,574
May 17, 1 PM $0.0177
-0.05%
$1.15 million $77,425
May 17, 12 PM $0.0177
+0.09%
$1.15 million $77,371
May 17, 11 AM $0.0177
+0.06%
$1.15 million $77,362
May 17, 10 AM $0.0177
-0.17%
$1.15 million $77,653
May 17, 9 AM $0.0177
-0.23%
$1.15 million $77,971
May 17, 8 AM $0.0177
+0.50%
$1.15 million $77,558
May 17, 7 AM $0.0176
-0.01%
$1.15 million $77,418
May 17, 6 AM $0.0177
+0.14%
$1.15 million $77,433
May 17, 5 AM $0.0176
-0.31%
$1.14 million $77,401
May 17, 4 AM $0.0177
+0.30%
$1.15 million $77,222
May 17, 3 AM $0.0176
-0.38%
$1.15 million $77,173
May 17, 2 AM $0.0177
+0.78%
$1.15 million $77,231
May 17, 1 AM $0.0176
+0.07%
$1.14 million $77,148
May 17, 12 AM $0.0176
+0.12%
$1.14 million $77,347
May 16, 11 PM $0.0175
-0.10%
$1.14 million $77,302
May 16, 10 PM $0.0176
+0.13%
$1.14 million $77,124
May 16, 9 PM $0.0175
-0.25%
$1.14 million $77,097
May 16, 8 PM $0.0176
-0.14%
$1.14 million $77,127
May 16, 7 PM $0.0174
+1.17%
$1.13 million $77,165
May 16, 6 PM $0.0172
+0.18%
$1.12 million $75,805
May 16, 5 PM $0.0172
+0.01%
$1.12 million $75,822
May 16, 4 PM $0.0172
+0.20%
$1.12 million $75,665
May 16, 3 PM $0.0172
-0.19%
$1.11 million $75,430
May 16, 2 PM $0.0172
-0.08%
$1.12 million $75,125
May 16, 1 PM $0.0172
+0.56%
$1.12 million $75,541
May 16, 12 PM $0.0171
-0.28%
$1.11 million $75,570
May 16, 11 AM $0.0172
+0.15%
$1.12 million $75,382
May 16, 10 AM $0.0172
+0.05%
$1.12 million $75,128
May 16, 9 AM $0.0172
+0.04%
$1.11 million $74,928
May 16, 8 AM $0.0171
-0.10%
$1.11 million $74,846
May 16, 7 AM $0.0172
+0.07%
$1.12 million $74,796
May 16, 6 AM $0.0172
-0.12%
$1.11 million $74,967
May 16, 5 AM $0.0172
-0.17%
$1.11 million $75,005
May 16, 4 AM $0.0172
-0.10%
$1.12 million $75,057