Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Healthcare Historical Data

XRPH Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 10 AM $0.0175
+0.30%
$1.15 million $52,165
May 24, 9 AM $0.0175
-3.45%
$1.15 million $52,503
May 24, 8 AM $0.0181
+0.58%
$1.19 million $50,885
May 24, 7 AM $0.018
+2.09%
$1.18 million $51,206
May 24, 6 AM $0.0176
+0.09%
$1.16 million $50,850
May 24, 5 AM $0.0176
-0.38%
$1.16 million $52,731
May 24, 4 AM $0.0177
+0.02%
$1.16 million $55,490
May 24, 3 AM $0.0177
+0.09%
$1.16 million $57,650
May 24, 2 AM $0.0176
-0.12%
$1.16 million $58,834
May 24, 1 AM $0.0177
+0.06%
$1.16 million $61,067
May 24, 12 AM $0.0177
+0.38%
$1.16 million $62,362
May 23, 11 PM $0.0176
-0.37%
$1.16 million $64,172
May 23, 10 PM $0.0177
+0.31%
$1.16 million $65,732
May 23, 9 PM $0.0176
+2.19%
$1.16 million $67,186
May 23, 8 PM $0.0172
+1.39%
$1.13 million $70,535
May 23, 7 PM $0.017
-0.15%
$1.12 million $72,237
May 23, 6 PM $0.017
+0.28%
$1.12 million $73,677
May 23, 5 PM $0.017
-0.27%
$1.12 million $76,245
May 23, 4 PM $0.017
+0.91%
$1.12 million $78,125
May 23, 3 PM $0.0169
-0.47%
$1.11 million $79,638
May 23, 2 PM $0.017
-0.84%
$1.12 million $81,101
May 23, 1 PM $0.0171
+1.11%
$1.13 million $82,244
May 23, 12 PM $0.017
-1.07%
$1.11 million $83,231
May 23, 11 AM $0.0171
+0.20%
$1.13 million $84,775
May 23, 10 AM $0.0171
-0.44%
$1.12 million $84,854
May 23, 9 AM $0.0172
-0.73%
$1.13 million $83,897
May 23, 8 AM $0.0173
+0.37%
$1.14 million $84,870
May 23, 7 AM $0.0173
-0.50%
$1.14 million $85,502
May 23, 6 AM $0.0174
-0.03%
$1.14 million $84,626
May 23, 5 AM $0.0174
-0.17%
$1.14 million $83,375
May 23, 4 AM $0.0173
+0.12%
$1.14 million $82,466
May 23, 3 AM $0.0173
-0.24%
$1.14 million $81,990
May 23, 2 AM $0.0174
+0.08%
$1.14 million $83,267
May 23, 1 AM $0.0174
+0.23%
$1.14 million $82,872
May 23, 12 AM $0.0173
-0.23%
$1.14 million $83,021
May 22, 11 PM $0.0174
-0.33%
$1.14 million $81,291
May 22, 10 PM $0.0174
+0.29%
$1.15 million $80,382
May 22, 9 PM $0.0173
-0.22%
$1.14 million $81,279
May 22, 8 PM $0.0174
+0.06%
$1.14 million $79,492
May 22, 7 PM $0.0174
-0.11%
$1.14 million $78,602
May 22, 6 PM $0.0174
+0.18%
$1.14 million $77,972
May 22, 5 PM $0.0173
-0.42%
$1.14 million $77,070
May 22, 4 PM $0.0174
+0.22%
$1.14 million $75,485
May 22, 3 PM $0.0174
+0.14%
$1.14 million $75,140
May 22, 2 PM $0.0173
+0.29%
$1.14 million $75,401
May 22, 1 PM $0.0173
-0.19%
$1.14 million $75,715
May 22, 12 PM $0.0174
+0.32%
$1.14 million $75,272
May 22, 11 AM $0.0173
+0.02%
$1.14 million $74,427
May 22, 10 AM $0.0173
+0.06%
$1.14 million $74,915
May 22, 9 AM $0.0173
-0.34%
$1.14 million $75,002