Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Healthcare Historical Data

XRPH Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 11 AM $0.0196
+0.97%
$1.29 million $64,854
May 26, 10 AM $0.0194
+0.13%
$1.28 million $64,833
May 26, 9 AM $0.0194
+0.17%
$1.28 million $65,336
May 26, 8 AM $0.0194
+0.46%
$1.27 million $66,174
May 26, 7 AM $0.0193
-0.30%
$1.27 million $66,241
May 26, 6 AM $0.0193
+0.26%
$1.27 million $66,548
May 26, 5 AM $0.0193
-0.26%
$1.27 million $67,278
May 26, 4 AM $0.0193
-0.14%
$1.27 million $66,615
May 26, 3 AM $0.0194
+0.09%
$1.27 million $67,334
May 26, 2 AM $0.0193
-0.20%
$1.27 million $67,517
May 26, 1 AM $0.0194
-0.50%
$1.27 million $66,914
May 26, 12 AM $0.0195
-0.17%
$1.28 million $66,695
May 25, 11 PM $0.0195
+0.03%
$1.28 million $66,553
May 25, 10 PM $0.0195
+0.31%
$1.28 million $67,681
May 25, 9 PM $0.0195
-0.34%
$1.28 million $73,639
May 25, 8 PM $0.0195
+0.66%
$1.28 million $77,302
May 25, 7 PM $0.0194
+0.08%
$1.28 million $78,105
May 25, 6 PM $0.0194
+0.25%
$1.28 million $78,301
May 25, 5 PM $0.0194
+0.68%
$1.27 million $78,797
May 25, 4 PM $0.0192
-0.49%
$1.26 million $79,376
May 25, 3 PM $0.0193
-0.64%
$1.27 million $78,433
May 25, 2 PM $0.0195
-0.55%
$1.28 million $79,094
May 25, 1 PM $0.0196
+0.34%
$1.29 million $79,195
May 25, 12 PM $0.0195
-0.54%
$1.28 million $77,873
May 25, 11 AM $0.0196
+0.10%
$1.29 million $78,138
May 25, 10 AM $0.0196
+0.32%
$1.29 million $78,441
May 25, 9 AM $0.0195
-1.89%
$1.28 million $79,398
May 25, 8 AM $0.0199
-0.01%
$1.31 million $79,389
May 25, 7 AM $0.0199
+0.05%
$1.31 million $79,442
May 25, 6 AM $0.0199
+0.40%
$1.31 million $80,961
May 25, 5 AM $0.0198
+0.16%
$1.3 million $80,491
May 25, 4 AM $0.0198
+1.15%
$1.3 million $79,731
May 25, 3 AM $0.0196
-0.27%
$1.28 million $78,660
May 25, 2 AM $0.0196
-0.55%
$1.29 million $77,265
May 25, 1 AM $0.0197
+0.50%
$1.3 million $76,136
May 25, 12 AM $0.0196
-3.01%
$1.29 million $74,775
May 24, 11 PM $0.0203
+0.25%
$1.34 million $73,376
May 24, 10 PM $0.0203
+7.42%
$1.33 million $71,452
May 24, 9 PM $0.0189
+4.03%
$1.24 million $64,578
May 24, 8 PM $0.0182
+1.79%
$1.19 million $60,540
May 24, 7 PM $0.0179
+0.74%
$1.17 million $59,209
May 24, 6 PM $0.0178
+0.85%
$1.17 million $58,252
May 24, 5 PM $0.0176
+0.03%
$1.16 million $56,535
May 24, 4 PM $0.0176
-0.01%
$1.16 million $55,741
May 24, 3 PM $0.0176
+0.30%
$1.16 million $55,688
May 24, 2 PM $0.0176
+0.28%
$1.16 million $54,223
May 24, 1 PM $0.0175
+0.16%
$1.15 million $53,382
May 24, 12 PM $0.0175
+0.03%
$1.15 million $52,624
May 24, 11 AM $0.0175
-0.21%
$1.15 million $51,556
May 24, 10 AM $0.0175
+0.30%
$1.15 million $52,165