Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Healthcare Historical Data

XRPH Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 12 PM $0.0198
-0.37%
$1.3 million $71,732
May 28, 11 AM $0.0199
-2.45%
$1.31 million $71,166
May 28, 10 AM $0.0204
+5.71%
$1.34 million $70,473
May 28, 9 AM $0.0193
-0.26%
$1.27 million $67,898
May 28, 8 AM $0.0193
+0.38%
$1.27 million $67,039
May 28, 7 AM $0.0192
-0.17%
$1.26 million $67,029
May 28, 6 AM $0.0193
-0.02%
$1.27 million $67,817
May 28, 5 AM $0.0193
-0.27%
$1.27 million $69,039
May 28, 4 AM $0.0194
-0.06%
$1.27 million $66,664
May 28, 3 AM $0.0194
-0.25%
$1.27 million $66,281
May 28, 2 AM $0.0194
+0.04%
$1.27 million $66,183
May 28, 1 AM $0.0194
+0.02%
$1.27 million $66,063
May 28, 12 AM $0.0194
+0.29%
$1.27 million $65,138
May 27, 11 PM $0.0193
-0.40%
$1.27 million $65,620
May 27, 10 PM $0.0194
-0.57%
$1.28 million $66,018
May 27, 9 PM $0.0195
-0.11%
$1.28 million $68,084
May 27, 8 PM $0.0195
+0.16%
$1.28 million $69,360
May 27, 7 PM $0.0195
-0.34%
$1.28 million $69,255
May 27, 6 PM $0.0196
-0.39%
$1.29 million $69,070
May 27, 5 PM $0.0196
-0.03%
$1.29 million $69,507
May 27, 4 PM $0.0196
-2.93%
$1.29 million $70,321
May 27, 3 PM $0.0202
-0.04%
$1.33 million $69,255
May 27, 2 PM $0.0202
+0.01%
$1.33 million $69,099
May 27, 1 PM $0.0202
-0.41%
$1.33 million $68,971
May 27, 12 PM $0.0203
-0.01%
$1.34 million $70,248
May 27, 11 AM $0.0203
-0.36%
$1.34 million $69,945
May 27, 10 AM $0.0204
+0.82%
$1.34 million $69,890
May 27, 9 AM $0.0202
-0.35%
$1.33 million $69,089
May 27, 8 AM $0.0203
+0.97%
$1.33 million $70,397
May 27, 7 AM $0.0202
-0.08%
$1.33 million $70,268
May 27, 6 AM $0.0202
+2.02%
$1.33 million $69,791
May 27, 5 AM $0.0198
+0.05%
$1.3 million $67,953
May 27, 4 AM $0.0198
-0.01%
$1.3 million $68,328
May 27, 3 AM $0.0198
-0.05%
$1.3 million $68,320
May 27, 2 AM $0.0198
-0.21%
$1.3 million $67,848
May 27, 1 AM $0.0199
+0.04%
$1.31 million $68,968
May 27, 12 AM $0.0199
+0.13%
$1.31 million $70,224
May 26, 11 PM $0.0198
-0.30%
$1.3 million $71,556
May 26, 10 PM $0.0199
+2.03%
$1.31 million $70,905
May 26, 9 PM $0.0195
-0.84%
$1.28 million $68,434
May 26, 8 PM $0.0196
+1.20%
$1.29 million $67,529
May 26, 7 PM $0.0194
-0.15%
$1.28 million $66,560
May 26, 6 PM $0.0194
-0.79%
$1.28 million $66,116
May 26, 5 PM $0.0196
-0.03%
$1.29 million $65,371
May 26, 4 PM $0.0196
-1.41%
$1.29 million $64,562
May 26, 3 PM $0.0199
-1.08%
$1.31 million $64,171
May 26, 2 PM $0.0201
+1.50%
$1.32 million $63,636
May 26, 1 PM $0.0198
-0.15%
$1.3 million $63,106
May 26, 12 PM $0.0199
+1.17%
$1.3 million $63,961
May 26, 11 AM $0.0196
+0.97%
$1.29 million $64,854