Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Healthcare Historical Data

XRPH Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2 PM $0.0203
-0.09%
$1.33 million $77,597
May 30, 1 PM $0.0203
-0.06%
$1.33 million $77,236
May 30, 12 PM $0.0203
-0.96%
$1.33 million $77,355
May 30, 11 AM $0.0205
-0.35%
$1.35 million $76,533
May 30, 10 AM $0.0206
-0.60%
$1.35 million $76,593
May 30, 9 AM $0.0207
+1.28%
$1.36 million $76,820
May 30, 8 AM $0.0204
-1.50%
$1.34 million $76,058
May 30, 7 AM $0.0199
-0.27%
$1.31 million $65,917
May 30, 6 AM $0.02
-1.43%
$1.31 million $65,667
May 30, 5 AM $0.0203
+0.46%
$1.33 million $65,443
May 30, 4 AM $0.0202
-0.63%
$1.33 million $65,649
May 30, 3 AM $0.0203
+0.61%
$1.34 million $65,002
May 30, 2 AM $0.0202
+1.57%
$1.33 million $63,623
May 30, 1 AM $0.0199
+0.17%
$1.31 million $64,200
May 30, 12 AM $0.0198
+0.17%
$1.3 million $63,677
May 29, 11 PM $0.0198
-0.13%
$1.3 million $64,080
May 29, 10 PM $0.0198
+0.33%
$1.3 million $63,260
May 29, 9 PM $0.0198
-0.25%
$1.3 million $64,218
May 29, 8 PM $0.0198
+0.30%
$1.3 million $64,118
May 29, 7 PM $0.0198
-0.08%
$1.3 million $64,857
May 29, 6 PM $0.0197
-0.63%
$1.3 million $64,713
May 29, 5 PM $0.0199
+0.33%
$1.3 million $65,457
May 29, 4 PM $0.0198
-0.05%
$1.3 million $64,930
May 29, 3 PM $0.0198
-0.04%
$1.3 million $66,182
May 29, 2 PM $0.0197
-0.02%
$1.3 million $64,785
May 29, 1 PM $0.0197
+0.02%
$1.3 million $65,195
May 29, 12 PM $0.0197
+0.09%
$1.3 million $66,154
May 29, 11 AM $0.0197
-0.22%
$1.3 million $66,104
May 29, 10 AM $0.0198
-0.24%
$1.3 million $66,271
May 29, 9 AM $0.0197
-0.99%
$1.3 million $69,592
May 29, 8 AM $0.0199
-0.66%
$1.31 million $69,646
May 29, 7 AM $0.0201
+0.28%
$1.32 million $69,681
May 29, 6 AM $0.02
-0.51%
$1.31 million $68,776
May 29, 5 AM $0.0201
+0.02%
$1.32 million $68,269
May 29, 4 AM $0.0201
+0.38%
$1.32 million $70,268
May 29, 3 AM $0.02
-0.04%
$1.32 million $70,287
May 29, 2 AM $0.02
-0.20%
$1.32 million $71,659
May 29, 1 AM $0.0201
+0.18%
$1.32 million $70,357
May 29, 12 AM $0.02
+0.24%
$1.32 million $70,874
May 28, 11 PM $0.02
+0.19%
$1.31 million $70,473
May 28, 10 PM $0.0199
-0.42%
$1.31 million $71,275
May 28, 9 PM $0.02
-0.19%
$1.32 million $71,004
May 28, 8 PM $0.0201
+1.03%
$1.32 million $70,017
May 28, 7 PM $0.0199
+0.17%
$1.31 million $71,059
May 28, 6 PM $0.0198
-0.43%
$1.3 million $71,396
May 28, 5 PM $0.0199
-1.25%
$1.31 million $70,875
May 28, 4 PM $0.0202
+0.91%
$1.33 million $70,691
May 28, 3 PM $0.02
+0.76%
$1.31 million $71,918
May 28, 2 PM $0.0198
+0.52%
$1.3 million $73,183
May 28, 1 PM $0.0197
-0.36%
$1.3 million $73,151