Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Healthcare Historical Data

XRPH Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 4 PM $0.0193
+0.09%
$1.27 million $69,631
Jun 1, 3 PM $0.0193
-0.30%
$1.27 million $70,263
Jun 1, 2 PM $0.0193
+0.24%
$1.27 million $71,224
Jun 1, 1 PM $0.0193
-0.67%
$1.27 million $71,966
Jun 1, 12 PM $0.0194
+0.03%
$1.27 million $72,016
Jun 1, 11 AM $0.0194
-0.18%
$1.27 million $71,464
Jun 1, 10 AM $0.0194
-0.03%
$1.28 million $71,690
Jun 1, 9 AM $0.0194
-0.03%
$1.28 million $72,845
Jun 1, 8 AM $0.0194
+0.07%
$1.28 million $71,912
Jun 1, 7 AM $0.0194
-1.26%
$1.28 million $71,357
Jun 1, 6 AM $0.0197
-0.36%
$1.29 million $70,248
Jun 1, 5 AM $0.0198
+0.51%
$1.3 million $70,710
Jun 1, 4 AM $0.0197
+0.08%
$1.29 million $70,865
Jun 1, 3 AM $0.0196
+0.31%
$1.29 million $70,976
Jun 1, 2 AM $0.0196
-0.05%
$1.29 million $70,392
Jun 1, 1 AM $0.0196
+0.11%
$1.29 million $69,160
Jun 1, 12 AM $0.0196
+0.34%
$1.28 million $69,587
May 31, 11 PM $0.0195
-0.64%
$1.28 million $68,257
May 31, 10 PM $0.0196
-0.93%
$1.29 million $68,013
May 31, 9 PM $0.0198
+0.29%
$1.3 million $67,679
May 31, 8 PM $0.0198
+0.00%
$1.3 million $68,612
May 31, 7 PM $0.0198
-0.07%
$1.3 million $70,248
May 31, 6 PM $0.0198
-3.10%
$1.3 million $71,753
May 31, 5 PM $0.0204
-0.37%
$1.34 million $69,882
May 31, 4 PM $0.0205
+0.30%
$1.35 million $70,493
May 31, 3 PM $0.0204
-0.98%
$1.34 million $69,725
May 31, 2 PM $0.0206
+0.25%
$1.35 million $68,518
May 31, 1 PM $0.0205
-0.08%
$1.35 million $68,774
May 31, 12 PM $0.0206
+0.18%
$1.35 million $67,823
May 31, 11 AM $0.0205
-0.12%
$1.35 million $68,408
May 31, 10 AM $0.0207
+0.19%
$1.36 million $68,141
May 31, 9 AM $0.0207
-0.40%
$1.36 million $66,676
May 31, 8 AM $0.0208
+0.35%
$1.36 million $67,949
May 31, 7 AM $0.0207
-0.39%
$1.36 million $77,772
May 31, 6 AM $0.0206
+1.05%
$1.36 million $78,221
May 31, 5 AM $0.0204
-0.10%
$1.34 million $78,146
May 31, 4 AM $0.0204
+0.08%
$1.34 million $78,292
May 31, 3 AM $0.0204
-0.23%
$1.34 million $78,714
May 31, 2 AM $0.0205
+0.20%
$1.34 million $78,939
May 31, 1 AM $0.0204
+0.08%
$1.34 million $79,460
May 31, 12 AM $0.0204
-0.05%
$1.34 million $79,162
May 30, 11 PM $0.0204
+0.23%
$1.34 million $78,281
May 30, 10 PM $0.0203
-0.93%
$1.34 million $78,111
May 30, 9 PM $0.0205
-0.16%
$1.35 million $77,773
May 30, 8 PM $0.0206
-0.04%
$1.35 million $78,049
May 30, 7 PM $0.0206
+0.13%
$1.35 million $76,498
May 30, 6 PM $0.0205
-0.40%
$1.35 million $76,762
May 30, 5 PM $0.0206
+1.56%
$1.36 million $76,148
May 30, 4 PM $0.0203
+1.48%
$1.33 million $76,544
May 30, 3 PM $0.0199
-1.62%
$1.31 million $76,173