Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Healthcare Historical Data

XRPH Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 5 PM $0.0173
+1.58%
$1.14 million $62,811
Jun 3, 4 PM $0.017
-3.47%
$1.12 million $61,960
Jun 3, 3 PM $0.0176
-0.47%
$1.16 million $60,246
Jun 3, 2 PM $0.0177
-0.37%
$1.16 million $61,193
Jun 3, 1 PM $0.0178
-0.02%
$1.17 million $62,577
Jun 3, 12 PM $0.0178
+0.26%
$1.17 million $61,797
Jun 3, 11 AM $0.0178
+0.34%
$1.17 million $63,611
Jun 3, 10 AM $0.0177
-0.39%
$1.16 million $65,570
Jun 3, 9 AM $0.0178
+0.60%
$1.17 million $66,390
Jun 3, 8 AM $0.0177
+0.18%
$1.16 million $65,768
Jun 3, 7 AM $0.0176
+0.15%
$1.16 million $65,276
Jun 3, 6 AM $0.0176
+0.59%
$1.16 million $65,841
Jun 3, 5 AM $0.0174
+1.60%
$1.15 million $67,445
Jun 3, 4 AM $0.0172
-4.04%
$1.13 million $67,337
Jun 3, 3 AM $0.0179
-0.20%
$1.18 million $63,241
Jun 3, 2 AM $0.018
-0.57%
$1.18 million $64,087
Jun 3, 1 AM $0.0181
-0.03%
$1.19 million $65,697
Jun 3, 12 AM $0.0181
+0.04%
$1.19 million $66,372
Jun 2, 11 PM $0.0181
-0.54%
$1.19 million $65,553
Jun 2, 10 PM $0.0182
+0.04%
$1.19 million $65,220
Jun 2, 9 PM $0.0182
-0.15%
$1.19 million $65,440
Jun 2, 8 PM $0.0182
-0.65%
$1.2 million $66,543
Jun 2, 7 PM $0.0183
+0.06%
$1.2 million $65,433
Jun 2, 6 PM $0.0183
-0.26%
$1.2 million $67,927
Jun 2, 5 PM $0.0184
+0.27%
$1.21 million $69,846
Jun 2, 4 PM $0.0183
-1.51%
$1.2 million $71,231
Jun 2, 3 PM $0.0186
+0.77%
$1.22 million $70,340
Jun 2, 2 PM $0.0185
-1.09%
$1.21 million $69,179
Jun 2, 1 PM $0.0187
+1.29%
$1.23 million $67,768
Jun 2, 12 PM $0.0184
+0.59%
$1.21 million $68,657
Jun 2, 11 AM $0.0183
-3.52%
$1.2 million $68,344
Jun 2, 10 AM $0.019
-0.64%
$1.25 million $67,391
Jun 2, 9 AM $0.0191
-0.03%
$1.26 million $66,955
Jun 2, 8 AM $0.0191
+0.18%
$1.26 million $68,354
Jun 2, 7 AM $0.0191
-0.09%
$1.25 million $69,576
Jun 2, 6 AM $0.0191
+0.14%
$1.25 million $71,158
Jun 2, 5 AM $0.0191
-0.17%
$1.25 million $70,510
Jun 2, 4 AM $0.0191
+0.29%
$1.26 million $69,606
Jun 2, 3 AM $0.0191
-0.16%
$1.25 million $70,251
Jun 2, 2 AM $0.0191
+0.04%
$1.25 million $70,909
Jun 2, 1 AM $0.0191
+0.11%
$1.25 million $71,294
Jun 2, 12 AM $0.0191
-0.03%
$1.25 million $70,600
Jun 1, 11 PM $0.0191
+0.16%
$1.25 million $72,359
Jun 1, 10 PM $0.019
+0.07%
$1.25 million $72,937
Jun 1, 9 PM $0.019
-0.63%
$1.25 million $73,442
Jun 1, 8 PM $0.0192
+0.15%
$1.26 million $72,164
Jun 1, 7 PM $0.0191
-1.11%
$1.25 million $71,937
Jun 1, 6 PM $0.0193
-0.14%
$1.27 million $69,274
Jun 1, 5 PM $0.0193
+0.25%
$1.27 million $70,953
Jun 1, 4 PM $0.0193
+0.09%
$1.27 million $69,631