Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Healthcare Historical Data

XRPH Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 PM $0.0164
-0.31%
$1.07 million $68,252
Jun 5, 5 PM $0.0164
-0.06%
$1.08 million $68,366
Jun 5, 4 PM $0.0164
-2.25%
$1.08 million $66,998
Jun 5, 3 PM $0.0168
+0.39%
$1.1 million $65,693
Jun 5, 2 PM $0.0167
-3.42%
$1.1 million $67,660
Jun 5, 1 PM $0.0173
+0.39%
$1.14 million $65,133
Jun 5, 12 PM $0.0173
+0.23%
$1.13 million $64,551
Jun 5, 11 AM $0.0172
+1.47%
$1.13 million $63,698
Jun 5, 10 AM $0.017
-0.43%
$1.11 million $64,283
Jun 5, 9 AM $0.017
+0.64%
$1.12 million $64,782
Jun 5, 8 AM $0.0169
+0.20%
$1.11 million $65,728
Jun 5, 7 AM $0.0169
-2.65%
$1.11 million $65,002
Jun 5, 6 AM $0.0174
-1.90%
$1.14 million $63,847
Jun 5, 5 AM $0.0177
-0.41%
$1.16 million $64,097
Jun 5, 4 AM $0.0178
+0.16%
$1.17 million $63,873
Jun 5, 3 AM $0.0177
+0.54%
$1.17 million $63,797
Jun 5, 2 AM $0.0176
-0.60%
$1.16 million $65,459
Jun 5, 1 AM $0.0177
+0.19%
$1.17 million $66,727
Jun 5, 12 AM $0.0177
+0.57%
$1.16 million $68,384
Jun 4, 11 PM $0.0176
-0.09%
$1.16 million $71,360
Jun 4, 10 PM $0.0176
-0.95%
$1.16 million $70,581
Jun 4, 9 PM $0.0178
-0.06%
$1.17 million $69,811
Jun 4, 8 PM $0.0178
-0.40%
$1.17 million $69,935
Jun 4, 7 PM $0.0179
+0.01%
$1.17 million $71,452
Jun 4, 6 PM $0.0179
+0.23%
$1.17 million $73,242
Jun 4, 5 PM $0.0178
+0.03%
$1.17 million $75,334
Jun 4, 4 PM $0.0178
+0.25%
$1.17 million $76,511
Jun 4, 3 PM $0.0178
+0.31%
$1.17 million $78,828
Jun 4, 2 PM $0.0177
+0.34%
$1.17 million $77,044
Jun 4, 1 PM $0.0177
+0.23%
$1.16 million $76,903
Jun 4, 12 PM $0.0176
+0.69%
$1.16 million $77,686
Jun 4, 11 AM $0.0175
-0.04%
$1.15 million $77,806
Jun 4, 10 AM $0.0175
+0.46%
$1.15 million $76,725
Jun 4, 9 AM $0.0174
-2.47%
$1.14 million $74,980
Jun 4, 8 AM $0.0179
-0.80%
$1.17 million $73,848
Jun 4, 7 AM $0.018
+0.67%
$1.18 million $73,708
Jun 4, 6 AM $0.0179
+0.09%
$1.18 million $73,396
Jun 4, 5 AM $0.0178
+0.28%
$1.17 million $71,648
Jun 4, 4 AM $0.0178
+0.37%
$1.17 million $72,087
Jun 4, 3 AM $0.0177
-0.48%
$1.17 million $75,895
Jun 4, 2 AM $0.0178
-0.64%
$1.17 million $73,856
Jun 4, 1 AM $0.0179
-1.47%
$1.18 million $71,970
Jun 4, 12 AM $0.0182
+1.97%
$1.2 million $71,005
Jun 3, 11 PM $0.0179
+0.63%
$1.17 million $68,883
Jun 3, 10 PM $0.0177
+0.14%
$1.16 million $69,103
Jun 3, 9 PM $0.0177
-0.02%
$1.16 million $69,318
Jun 3, 8 PM $0.0177
+0.35%
$1.16 million $69,548
Jun 3, 7 PM $0.0177
+1.22%
$1.16 million $68,703
Jun 3, 6 PM $0.0175
+0.95%
$1.15 million $66,173
Jun 3, 5 PM $0.0173
+1.58%
$1.14 million $62,811