Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Healthcare Historical Data

XRPH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 3 AM $0.000354
+0.00%
$26,313 $176
Sep 29, 1 AM $0.000353
+0.00%
$26,237 $176
Sep 29, 12 AM $0.000358
+0.00%
$26,572 $176
Sep 28, 10 PM $0.000356
+0.00%
$26,449 $175
Sep 28, 9 PM $0.000336
+0.00%
$24,949 $107
Sep 28, 7 PM $0.000334
+0.00%
$24,783 $106
Sep 28, 6 PM $0.00034
+0.00%
$25,234 $108
Sep 28, 4 PM $0.00035
+0.00%
$25,972 $34
Sep 28, 3 PM $0.000345
+0.00%
$25,643 $58
Sep 28, 1 PM $0.00036
+0.00%
$26,717 $44
Sep 28, 12 PM $0.000355
+0.00%
$26,381 $44
Sep 28, 10 AM $0.000351
+0.00%
$26,092 $43
Sep 28, 9 AM $0.000349
+0.00%
$25,898 $43
Sep 28, 7 AM $0.000347
+0.00%
$25,815 $42
Sep 28, 6 AM $0.000351
+0.00%
$26,073 $43
Sep 28, 4 AM $0.000353
+0.00%
$26,240 $47
Sep 28, 3 AM $0.000355
+0.00%
$26,363 $42
Sep 28, 1 AM $0.000358
+0.00%
$26,600 $44
Sep 28, 12 AM $0.000357
+0.00%
$26,512 $40
Sep 27, 10 PM $0.000355
+0.00%
$26,374 $70
Sep 27, 9 PM $0.000357
+0.00%
$26,538 $64
Sep 27, 7 PM $0.000359
+0.00%
$26,695 $64
Sep 27, 6 PM $0.000358
+0.00%
$26,569 $64
Sep 27, 4 PM $0.000355
+0.00%
$26,390 $80
Sep 27, 3 PM $0.000362
+0.00%
$26,905 $55
Sep 27, 1 PM $0.000363
+0.00%
$26,972 $56
Sep 27, 12 PM $0.000366
+0.00%
$27,211 $57
Sep 27, 10 AM $0.000365
+0.00%
$27,154 $56
Sep 27, 9 AM $0.000363
+0.00%
$26,999 $59
Sep 27, 7 AM $0.000363
+0.00%
$26,977 $59
Sep 27, 6 AM $0.00036
+0.00%
$26,767 $92
Sep 27, 4 AM $0.000358
+0.00%
$26,608 $94
Sep 27, 3 AM $0.00036
+0.00%
$26,756 $94
Sep 27, 1 AM $0.000361
+0.00%
$26,806 $91
Sep 27, 12 AM $0.000378
+0.00%
$28,098 $107
Sep 26, 10 PM $0.000354
+0.00%
$26,303 $76
Sep 26, 9 PM $0.000353
+0.00%
$26,248 $75
Sep 26, 7 PM $0.000354
+0.00%
$26,329 $111
Sep 26, 6 PM $0.000356
+0.00%
$26,485 $112
Sep 26, 4 PM $0.000355
+0.00%
$26,369 $96
Sep 26, 3 PM $0.000355
+0.00%
$26,399 $96
Sep 26, 1 PM $0.000354
+0.00%
$26,271 $95
Sep 26, 12 PM $0.000356
+0.00%
$26,433 $177
Sep 26, 10 AM $0.000357
+0.00%
$26,512 $190
Sep 26, 9 AM $0.000355
+0.00%
$26,364 $184
Sep 26, 7 AM $0.000359
+0.00%
$26,676 $186
Sep 26, 6 AM $0.000368
+0.00%
$27,371 $153
Sep 26, 4 AM $0.000373
+0.00%
$27,731 $145
Sep 26, 3 AM $0.000374
+0.00%
$27,778 $145
Sep 26, 1 AM $0.000379
+0.00%
$28,171 $148