Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Healthcare Historical Data

XRPH Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 9 PM $0.0161
-0.85%
$1.06 million $79,893
Jun 9, 8 PM $0.0163
+0.53%
$1.07 million $79,474
Jun 9, 7 PM $0.0162
+0.08%
$1.06 million $78,733
Jun 9, 6 PM $0.0162
+0.05%
$1.06 million $80,333
Jun 9, 5 PM $0.0162
-1.15%
$1.06 million $80,628
Jun 9, 4 PM $0.0163
+0.39%
$1.07 million $79,645
Jun 9, 3 PM $0.0163
-0.49%
$1.07 million $78,850
Jun 9, 2 PM $0.0164
-0.08%
$1.08 million $77,160
Jun 9, 1 PM $0.0164
+0.14%
$1.08 million $75,907
Jun 9, 12 PM $0.0164
-0.09%
$1.07 million $76,358
Jun 9, 11 AM $0.0164
+0.52%
$1.08 million $74,782
Jun 9, 10 AM $0.0163
-1.08%
$1.07 million $74,135
Jun 9, 9 AM $0.0165
-0.09%
$1.08 million $72,599
Jun 9, 8 AM $0.0165
-1.01%
$1.08 million $70,691
Jun 9, 7 AM $0.0167
+0.27%
$1.09 million $70,436
Jun 9, 6 AM $0.0166
-0.08%
$1.09 million $69,206
Jun 9, 5 AM $0.0165
-0.34%
$1.08 million $68,489
Jun 9, 4 AM $0.0165
+0.22%
$1.08 million $67,751
Jun 9, 3 AM $0.0165
-0.52%
$1.08 million $66,538
Jun 9, 2 AM $0.0166
+0.56%
$1.09 million $65,760
Jun 9, 1 AM $0.0165
+0.09%
$1.08 million $64,719
Jun 9, 12 AM $0.0164
-0.83%
$1.08 million $63,632
Jun 8, 11 PM $0.0166
-0.19%
$1.09 million $62,928
Jun 8, 10 PM $0.0166
-0.43%
$1.09 million $62,448
Jun 8, 9 PM $0.0167
+0.56%
$1.1 million $61,478
Jun 8, 8 PM $0.0166
+1.76%
$1.09 million $60,669
Jun 8, 7 PM $0.0163
+0.04%
$1.07 million $60,594
Jun 8, 6 PM $0.0163
-0.55%
$1.07 million $59,089
Jun 8, 5 PM $0.0164
-0.42%
$1.08 million $57,955
Jun 8, 4 PM $0.0165
-1.23%
$1.08 million $57,420
Jun 8, 3 PM $0.0167
+2.63%
$1.09 million $57,133
Jun 8, 2 PM $0.0162
-0.46%
$1.07 million $57,915
Jun 8, 1 PM $0.0163
+0.59%
$1.07 million $58,494
Jun 8, 12 PM $0.0162
+0.84%
$1.06 million $58,407
Jun 8, 11 AM $0.0161
-0.45%
$1.06 million $59,688
Jun 8, 10 AM $0.0161
-0.01%
$1.06 million $59,568
Jun 8, 9 AM $0.0161
-0.75%
$1.06 million $60,562
Jun 8, 8 AM $0.0163
+0.02%
$1.07 million $61,375
Jun 8, 7 AM $0.0163
+0.39%
$1.07 million $60,402
Jun 8, 6 AM $0.0162
+0.15%
$1.06 million $59,726
Jun 8, 5 AM $0.0162
+0.16%
$1.06 million $60,443
Jun 8, 4 AM $0.0161
+0.06%
$1.06 million $59,644
Jun 8, 3 AM $0.0161
-0.25%
$1.06 million $59,763
Jun 8, 2 AM $0.0161
-0.38%
$1.06 million $59,842
Jun 8, 1 AM $0.0162
+0.53%
$1.06 million $59,659
Jun 8, 12 AM $0.0161
-0.40%
$1.06 million $59,635
Jun 7, 11 PM $0.0162
+0.59%
$1.06 million $58,279
Jun 7, 10 PM $0.0161
+0.05%
$1.06 million $58,136
Jun 7, 9 PM $0.0161
-0.01%
$1.06 million $58,210
Jun 7, 8 PM $0.0161
+0.00%
$1.06 million $57,551