Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Healthcare Historical Data

XRPH Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 AM $0.0162
-0.15%
$1.07 million $67,233
Jun 13, 11 PM $0.0163
+0.07%
$1.07 million $66,462
Jun 13, 10 PM $0.0163
+0.39%
$1.07 million $66,638
Jun 13, 9 PM $0.0162
+0.72%
$1.07 million $65,532
Jun 13, 8 PM $0.0161
-0.89%
$1.06 million $64,406
Jun 13, 7 PM $0.0162
-0.67%
$1.07 million $63,836
Jun 13, 6 PM $0.0163
-0.05%
$1.07 million $62,965
Jun 13, 5 PM $0.0164
+0.30%
$1.07 million $63,890
Jun 13, 4 PM $0.0163
-0.16%
$1.07 million $64,034
Jun 13, 3 PM $0.0163
+0.14%
$1.07 million $64,151
Jun 13, 2 PM $0.0163
+4.86%
$1.07 million $62,969
Jun 13, 1 PM $0.0156
-0.40%
$1.02 million $61,142
Jun 13, 12 PM $0.0156
-0.30%
$1.03 million $61,148
Jun 13, 11 AM $0.0157
+0.18%
$1.03 million $62,819
Jun 13, 10 AM $0.0157
+0.19%
$1.03 million $64,931
Jun 13, 9 AM $0.0157
-0.07%
$1.03 million $64,152
Jun 13, 8 AM $0.0156
+0.16%
$1.03 million $63,486
Jun 13, 7 AM $0.0157
-0.18%
$1.03 million $64,814
Jun 13, 6 AM $0.0157
+0.17%
$1.03 million $66,267
Jun 13, 5 AM $0.0157
+0.01%
$1.03 million $67,733
Jun 13, 4 AM $0.0157
+0.19%
$1.03 million $68,456
Jun 13, 3 AM $0.0156
+0.54%
$1.03 million $68,490
Jun 13, 2 AM $0.0155
-0.68%
$1.02 million $68,659
Jun 13, 1 AM $0.0157
-0.18%
$1.03 million $68,910
Jun 13, 12 AM $0.0157
+0.08%
$1.03 million $69,070
Jun 12, 11 PM $0.0157
-0.40%
$1.03 million $69,578
Jun 12, 10 PM $0.0157
+0.43%
$1.03 million $69,509
Jun 12, 9 PM $0.0157
+0.18%
$1.03 million $69,883
Jun 12, 8 PM $0.0156
-0.31%
$1.03 million $70,094
Jun 12, 7 PM $0.0157
-0.20%
$1.03 million $70,180
Jun 12, 6 PM $0.0157
-0.19%
$1.03 million $69,768
Jun 12, 5 PM $0.0157
-0.07%
$1.03 million $69,764
Jun 12, 4 PM $0.0158
+0.11%
$1.04 million $68,773
Jun 12, 3 PM $0.0157
+0.40%
$1.03 million $67,927
Jun 12, 2 PM $0.0157
-0.04%
$1.03 million $69,248
Jun 12, 1 PM $0.0157
+0.00%
$1.03 million $68,517
Jun 12, 12 PM $0.0157
+0.55%
$1.03 million $68,409
Jun 12, 11 AM $0.0156
-2.97%
$1.02 million $67,672
Jun 12, 10 AM $0.0161
+0.30%
$1.06 million $66,210
Jun 12, 9 AM $0.0161
+0.18%
$1.06 million $66,130
Jun 12, 8 AM $0.0161
-0.01%
$1.05 million $67,387
Jun 12, 7 AM $0.0161
-1.53%
$1.05 million $67,092
Jun 12, 6 AM $0.0163
-0.73%
$1.07 million $65,718
Jun 12, 5 AM $0.0164
+0.55%
$1.08 million $64,298
Jun 12, 4 AM $0.0164
-0.26%
$1.08 million $63,389
Jun 12, 3 AM $0.0164
-0.49%
$1.08 million $64,368
Jun 12, 2 AM $0.0165
+0.42%
$1.08 million $65,455
Jun 12, 1 AM $0.0165
-0.16%
$1.08 million $65,488
Jun 12, 12 AM $0.0165
+0.31%
$1.08 million $65,838
Jun 11, 11 PM $0.0164
-0.38%
$1.08 million $66,294