Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Healthcare Historical Data

XRPH Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2 AM $0.0164
-0.12%
$1.08 million $64,674
Jun 16, 1 AM $0.0164
+0.09%
$1.08 million $66,066
Jun 16, 12 AM $0.0164
-0.44%
$1.08 million $65,545
Jun 15, 11 PM $0.0165
-0.87%
$1.08 million $66,514
Jun 15, 10 PM $0.0166
-0.75%
$1.09 million $67,101
Jun 15, 9 PM $0.0167
-1.12%
$1.1 million $68,814
Jun 15, 8 PM $0.0168
+0.46%
$1.1 million $69,267
Jun 15, 7 PM $0.0167
+3.32%
$1.1 million $70,057
Jun 15, 6 PM $0.0162
+0.15%
$1.06 million $68,440
Jun 15, 5 PM $0.0162
-1.03%
$1.06 million $68,028
Jun 15, 4 PM $0.0164
+0.47%
$1.07 million $66,997
Jun 15, 3 PM $0.0163
-0.16%
$1.07 million $67,459
Jun 15, 2 PM $0.0164
+2.27%
$1.08 million $67,249
Jun 15, 1 PM $0.016
+0.18%
$1.05 million $66,091
Jun 15, 12 PM $0.016
+0.72%
$1.05 million $66,182
Jun 15, 11 AM $0.0159
+0.86%
$1.04 million $66,831
Jun 15, 10 AM $0.0158
-0.45%
$1.04 million $68,544
Jun 15, 9 AM $0.0158
+0.14%
$1.04 million $68,478
Jun 15, 8 AM $0.0159
+0.09%
$1.05 million $69,806
Jun 15, 7 AM $0.0159
+0.06%
$1.05 million $70,332
Jun 15, 6 AM $0.0159
+0.11%
$1.05 million $70,220
Jun 15, 5 AM $0.0159
-0.23%
$1.04 million $71,164
Jun 15, 4 AM $0.016
-0.68%
$1.05 million $70,945
Jun 15, 3 AM $0.0161
+0.48%
$1.06 million $71,138
Jun 15, 2 AM $0.016
+0.14%
$1.05 million $71,238
Jun 15, 1 AM $0.0159
-0.42%
$1.05 million $71,357
Jun 15, 12 AM $0.016
+0.79%
$1.05 million $72,813
Jun 14, 11 PM $0.0159
+0.85%
$1.05 million $72,305
Jun 14, 10 PM $0.0159
+0.03%
$1.04 million $72,630
Jun 14, 9 PM $0.0159
-0.39%
$1.04 million $72,444
Jun 14, 8 PM $0.0159
-0.77%
$1.05 million $72,211
Jun 14, 7 PM $0.016
-0.39%
$1.05 million $71,381
Jun 14, 6 PM $0.0161
-1.53%
$1.06 million $72,578
Jun 14, 5 PM $0.0164
-0.48%
$1.07 million $72,027
Jun 14, 4 PM $0.0164
-0.52%
$1.08 million $71,745
Jun 14, 3 PM $0.0165
+0.46%
$1.09 million $70,826
Jun 14, 2 PM $0.0164
+0.80%
$1.08 million $71,211
Jun 14, 1 PM $0.0163
-0.90%
$1.07 million $74,014
Jun 14, 12 PM $0.0165
+0.50%
$1.08 million $74,058
Jun 14, 11 AM $0.0164
+1.66%
$1.08 million $73,705
Jun 14, 10 AM $0.0161
+0.22%
$1.06 million $72,697
Jun 14, 9 AM $0.0161
-0.07%
$1.06 million $72,883
Jun 14, 8 AM $0.0161
-0.49%
$1.06 million $72,283
Jun 14, 7 AM $0.0162
-0.14%
$1.06 million $71,851
Jun 14, 6 AM $0.0162
-0.09%
$1.06 million $71,307
Jun 14, 5 AM $0.0162
-0.70%
$1.06 million $69,831
Jun 14, 4 AM $0.0163
-0.55%
$1.07 million $69,730
Jun 14, 3 AM $0.0164
+0.70%
$1.08 million $69,229
Jun 14, 2 AM $0.0163
+0.23%
$1.07 million $68,055
Jun 14, 1 AM $0.0163
-0.13%
$1.07 million $67,711