Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Healthcare Historical Data

XRPH Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 4 AM $0.0172
-0.48%
$1.13 million $65,476
Jun 20, 3 AM $0.0172
+0.12%
$1.13 million $69,450
Jun 20, 2 AM $0.0172
-0.03%
$1.13 million $69,798
Jun 20, 1 AM $0.0172
-0.04%
$1.13 million $70,764
Jun 20, 12 AM $0.0172
+0.32%
$1.13 million $71,182
Jun 19, 11 PM $0.0172
+0.13%
$1.13 million $71,619
Jun 19, 10 PM $0.0172
-0.21%
$1.13 million $72,853
Jun 19, 9 PM $0.0172
+0.51%
$1.13 million $72,892
Jun 19, 8 PM $0.0171
-0.23%
$1.12 million $72,708
Jun 19, 7 PM $0.0172
-0.14%
$1.13 million $72,750
Jun 19, 6 PM $0.0172
-0.02%
$1.13 million $74,096
Jun 19, 5 PM $0.0172
+0.90%
$1.13 million $74,115
Jun 19, 4 PM $0.0171
+0.06%
$1.12 million $78,781
Jun 19, 3 PM $0.0171
+0.43%
$1.12 million $78,703
Jun 19, 2 PM $0.017
-0.74%
$1.12 million $81,113
Jun 19, 1 PM $0.0171
-0.30%
$1.12 million $81,804
Jun 19, 12 PM $0.0172
+0.39%
$1.13 million $82,774
Jun 19, 11 AM $0.0171
-0.04%
$1.12 million $81,997
Jun 19, 10 AM $0.0171
-0.43%
$1.12 million $83,093
Jun 19, 9 AM $0.0171
-0.24%
$1.12 million $82,758
Jun 19, 8 AM $0.0172
-0.10%
$1.13 million $82,455
Jun 19, 7 AM $0.0172
+0.20%
$1.13 million $83,327
Jun 19, 6 AM $0.0172
-0.01%
$1.13 million $83,867
Jun 19, 5 AM $0.0172
-0.16%
$1.13 million $84,058
Jun 19, 4 AM $0.0172
+1.35%
$1.13 million $83,393
Jun 19, 3 AM $0.0169
+1.20%
$1.11 million $80,049
Jun 19, 2 AM $0.0167
+0.92%
$1.1 million $80,623
Jun 19, 1 AM $0.0166
-0.05%
$1.09 million $79,481
Jun 19, 12 AM $0.0166
+0.26%
$1.09 million $79,054
Jun 18, 11 PM $0.0165
+0.32%
$1.09 million $79,905
Jun 18, 10 PM $0.0165
-1.77%
$1.08 million $79,907
Jun 18, 9 PM $0.0168
-1.49%
$1.1 million $79,752
Jun 18, 8 PM $0.017
-0.57%
$1.12 million $81,230
Jun 18, 7 PM $0.0171
+1.26%
$1.13 million $83,471
Jun 18, 6 PM $0.0169
-0.70%
$1.11 million $83,923
Jun 18, 5 PM $0.017
+5.54%
$1.12 million $84,409
Jun 18, 4 PM $0.0161
-0.51%
$1.06 million $81,643
Jun 18, 3 PM $0.0162
+1.11%
$1.07 million $81,936
Jun 18, 2 PM $0.0161
-0.40%
$1.05 million $80,361
Jun 18, 1 PM $0.0162
-0.04%
$1.06 million $80,827
Jun 18, 12 PM $0.0162
-0.66%
$1.06 million $80,323
Jun 18, 11 AM $0.0163
-0.55%
$1.07 million $81,725
Jun 18, 10 AM $0.0164
+0.70%
$1.07 million $80,676
Jun 18, 9 AM $0.0162
-0.11%
$1.07 million $80,585
Jun 18, 8 AM $0.0163
+0.05%
$1.07 million $79,717
Jun 18, 7 AM $0.0163
-0.27%
$1.07 million $79,548
Jun 18, 6 AM $0.0163
+0.81%
$1.07 million $79,454
Jun 18, 5 AM $0.0162
-0.35%
$1.06 million $78,786
Jun 18, 4 AM $0.0164
-0.28%
$1.08 million $77,908
Jun 18, 3 AM $0.0165
+0.01%
$1.08 million $77,621