Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Healthcare Historical Data

XRPH Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 6 AM $0.0176
+0.18%
$1.16 million $74,670
Jun 22, 5 AM $0.0176
-0.08%
$1.16 million $73,885
Jun 22, 4 AM $0.0176
+0.00%
$1.16 million $75,443
Jun 22, 3 AM $0.0176
-0.27%
$1.16 million $78,644
Jun 22, 2 AM $0.0177
-0.09%
$1.16 million $79,590
Jun 22, 1 AM $0.0176
+0.26%
$1.16 million $78,368
Jun 22, 12 AM $0.0176
-0.02%
$1.15 million $78,785
Jun 21, 11 PM $0.0176
+0.23%
$1.15 million $77,382
Jun 21, 10 PM $0.0176
+0.04%
$1.15 million $76,443
Jun 21, 9 PM $0.0176
+0.25%
$1.15 million $77,008
Jun 21, 8 PM $0.0175
-0.79%
$1.15 million $75,450
Jun 21, 7 PM $0.0176
+0.05%
$1.16 million $75,297
Jun 21, 6 PM $0.0176
+0.07%
$1.16 million $74,773
Jun 21, 5 PM $0.0176
-1.93%
$1.16 million $75,908
Jun 21, 4 PM $0.0179
-0.07%
$1.17 million $75,367
Jun 21, 3 PM $0.0179
-0.04%
$1.18 million $74,891
Jun 21, 2 PM $0.018
+0.01%
$1.18 million $74,438
Jun 21, 1 PM $0.018
+0.34%
$1.18 million $73,258
Jun 21, 12 PM $0.0179
-0.32%
$1.17 million $72,119
Jun 21, 11 AM $0.0179
+0.10%
$1.17 million $71,609
Jun 21, 10 AM $0.0179
+0.01%
$1.17 million $71,493
Jun 21, 9 AM $0.0179
+1.32%
$1.17 million $71,941
Jun 21, 8 AM $0.0177
+0.30%
$1.16 million $72,031
Jun 21, 7 AM $0.0176
-0.57%
$1.16 million $71,619
Jun 21, 6 AM $0.0176
-0.32%
$1.16 million $71,973
Jun 21, 5 AM $0.0177
-1.38%
$1.16 million $71,120
Jun 21, 4 AM $0.0181
+0.01%
$1.18 million $69,846
Jun 21, 3 AM $0.018
+0.33%
$1.18 million $69,152
Jun 21, 2 AM $0.018
-0.07%
$1.18 million $68,127
Jun 21, 1 AM $0.0179
-0.26%
$1.18 million $68,314
Jun 21, 12 AM $0.018
+0.09%
$1.18 million $67,318
Jun 20, 11 PM $0.018
+0.49%
$1.18 million $66,921
Jun 20, 10 PM $0.0179
+0.76%
$1.17 million $67,026
Jun 20, 9 PM $0.0178
+0.06%
$1.17 million $66,423
Jun 20, 8 PM $0.0178
-0.01%
$1.17 million $67,126
Jun 20, 7 PM $0.0178
-1.13%
$1.17 million $66,995
Jun 20, 6 PM $0.018
+4.05%
$1.18 million $66,406
Jun 20, 5 PM $0.0173
-0.40%
$1.13 million $65,166
Jun 20, 4 PM $0.0173
-0.20%
$1.14 million $66,430
Jun 20, 3 PM $0.0174
+0.06%
$1.14 million $66,471
Jun 20, 2 PM $0.0174
+0.22%
$1.14 million $66,007
Jun 20, 1 PM $0.0173
-0.14%
$1.14 million $65,670
Jun 20, 12 PM $0.0173
+0.09%
$1.14 million $64,638
Jun 20, 11 AM $0.0173
-0.03%
$1.14 million $64,848
Jun 20, 10 AM $0.0173
-0.35%
$1.14 million $63,767
Jun 20, 9 AM $0.0174
+0.35%
$1.14 million $64,078
Jun 20, 8 AM $0.0173
-0.26%
$1.14 million $63,978
Jun 20, 7 AM $0.0173
-0.29%
$1.13 million $63,595
Jun 20, 6 AM $0.0173
+0.01%
$1.14 million $62,479
Jun 20, 5 AM $0.0173
+0.45%
$1.14 million $63,066