Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Healthcare Historical Data

XRPH Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 8 AM $0.0165
-0.50%
$1.08 million $90,591
Jun 24, 7 AM $0.0166
+0.12%
$1.09 million $91,237
Jun 24, 6 AM $0.0166
-0.71%
$1.09 million $91,918
Jun 24, 5 AM $0.0167
+0.29%
$1.1 million $93,926
Jun 24, 4 AM $0.0167
-3.35%
$1.1 million $94,456
Jun 24, 3 AM $0.0173
-0.38%
$1.13 million $91,178
Jun 24, 2 AM $0.0173
+0.54%
$1.14 million $90,239
Jun 24, 1 AM $0.0172
-0.36%
$1.13 million $91,586
Jun 24, 12 AM $0.0173
+0.74%
$1.14 million $93,046
Jun 23, 11 PM $0.0172
+0.09%
$1.13 million $94,833
Jun 23, 10 PM $0.0172
+0.19%
$1.13 million $95,655
Jun 23, 9 PM $0.0172
+0.07%
$1.13 million $95,026
Jun 23, 8 PM $0.0172
-0.63%
$1.13 million $95,160
Jun 23, 7 PM $0.0173
+0.12%
$1.13 million $96,026
Jun 23, 6 PM $0.0173
-0.04%
$1.13 million $95,590
Jun 23, 5 PM $0.0173
-0.71%
$1.13 million $95,988
Jun 23, 4 PM $0.0174
-2.36%
$1.14 million $96,225
Jun 23, 3 PM $0.0178
+7.57%
$1.17 million $96,200
Jun 23, 2 PM $0.0166
-0.35%
$1.09 million $91,363
Jun 23, 1 PM $0.0166
+0.06%
$1.09 million $92,431
Jun 23, 12 PM $0.0166
+0.09%
$1.09 million $93,320
Jun 23, 11 AM $0.0166
+0.64%
$1.09 million $93,021
Jun 23, 10 AM $0.0165
-0.04%
$1.08 million $91,784
Jun 23, 9 AM $0.0165
+0.42%
$1.08 million $91,493
Jun 23, 8 AM $0.0164
-0.27%
$1.08 million $90,869
Jun 23, 7 AM $0.0165
-1.32%
$1.08 million $91,217
Jun 23, 6 AM $0.0167
-0.19%
$1.1 million $90,503
Jun 23, 5 AM $0.0167
+0.02%
$1.1 million $90,707
Jun 23, 4 AM $0.0168
-2.32%
$1.1 million $88,920
Jun 23, 3 AM $0.0172
-0.11%
$1.13 million $84,985
Jun 23, 2 AM $0.0172
-0.68%
$1.13 million $84,387
Jun 23, 1 AM $0.0174
+0.73%
$1.14 million $84,158
Jun 23, 12 AM $0.0172
+0.01%
$1.13 million $82,887
Jun 22, 11 PM $0.0172
+0.75%
$1.13 million $81,958
Jun 22, 10 PM $0.0171
+0.57%
$1.12 million $80,381
Jun 22, 9 PM $0.017
+0.38%
$1.12 million $80,088
Jun 22, 8 PM $0.017
+1.36%
$1.11 million $79,804
Jun 22, 7 PM $0.0167
+0.56%
$1.1 million $78,182
Jun 22, 6 PM $0.0166
-0.24%
$1.09 million $78,547
Jun 22, 5 PM $0.0167
+0.02%
$1.09 million $79,055
Jun 22, 4 PM $0.0167
-0.27%
$1.09 million $78,766
Jun 22, 3 PM $0.0167
-0.11%
$1.09 million $78,773
Jun 22, 2 PM $0.0167
+0.40%
$1.1 million $78,222
Jun 22, 1 PM $0.0166
-2.50%
$1.09 million $77,961
Jun 22, 12 PM $0.0171
-0.84%
$1.12 million $77,801
Jun 22, 11 AM $0.0172
+0.13%
$1.13 million $78,166
Jun 22, 10 AM $0.0172
-1.87%
$1.13 million $78,159
Jun 22, 9 AM $0.0175
+0.00%
$1.15 million $77,024
Jun 22, 8 AM $0.0175
-0.37%
$1.15 million $76,948
Jun 22, 7 AM $0.0176
-0.26%
$1.15 million $75,792