Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Healthcare Historical Data

XRPH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 4 AM $0.000327
+0.00%
$24,277 $97
Oct 2, 3 AM $0.000322
+0.00%
$23,949 $119
Oct 2, 1 AM $0.000318
+0.00%
$23,624 $126
Oct 2, 12 AM $0.00032
+0.00%
$23,767 $127
Oct 1, 10 PM $0.000319
+0.00%
$23,722 $131
Oct 1, 9 PM $0.000321
+0.00%
$23,822 $133
Oct 1, 7 PM $0.000306
+0.00%
$22,715 $81
Oct 1, 6 PM $0.000307
+0.00%
$22,789 $82
Oct 1, 4 PM $0.000303
+0.00%
$22,540 $79
Oct 1, 3 PM $0.000303
+0.00%
$22,493 $79
Oct 1, 1 PM $0.000304
+0.00%
$22,610 $141
Oct 1, 12 PM $0.000311
+0.00%
$23,094 $121
Oct 1, 10 AM $0.000313
+0.00%
$23,228 $109
Oct 1, 9 AM $0.000344
+0.00%
$25,598 $106
Oct 1, 7 AM $0.000343
+0.00%
$25,517 $136
Oct 1, 6 AM $0.000348
+0.00%
$25,863 $139
Oct 1, 4 AM $0.000346
+0.00%
$25,746 $138
Oct 1, 3 AM $0.000352
+0.00%
$26,152 $114
Oct 1, 1 AM $0.000349
+0.00%
$25,960 $112
Oct 1, 12 AM $0.000349
+0.00%
$25,960 $112
Sep 30, 10 PM $0.000351
+0.00%
$26,113 $199
Sep 30, 9 PM $0.000352
+0.00%
$26,120 $191
Sep 30, 7 PM $0.000352
+0.00%
$26,158 $192
Sep 30, 6 PM $0.000353
+0.00%
$26,227 $195
Sep 30, 4 PM $0.000356
+0.00%
$26,447 $197
Sep 30, 3 PM $0.000368
+0.00%
$27,320 $197
Sep 30, 1 PM $0.000362
+0.00%
$26,888 $136
Sep 30, 12 PM $0.000361
+0.00%
$26,832 $167
Sep 30, 10 AM $0.000362
+0.00%
$26,903 $164
Sep 30, 9 AM $0.000359
+0.00%
$26,696 $164
Sep 30, 7 AM $0.00035
+0.00%
$26,015 $336
Sep 30, 6 AM $0.00035
+0.00%
$25,974 $350
Sep 30, 4 AM $0.00034
+0.00%
$25,283 $351
Sep 30, 3 AM $0.00034
+0.00%
$25,283 $351
Sep 30, 1 AM $0.000339
+0.00%
$25,176 $346
Sep 30, 12 AM $0.000337
+0.00%
$25,015 $352
Sep 29, 10 PM $0.000314
+0.00%
$23,313 $265
Sep 29, 9 PM $0.000315
+0.00%
$23,370 $336
Sep 29, 7 PM $0.000314
+0.00%
$23,368 $335
Sep 29, 6 PM $0.000312
+0.00%
$23,175 $378
Sep 29, 4 PM $0.000313
+0.00%
$23,252 $393
Sep 29, 3 PM $0.000321
+0.00%
$23,831 $403
Sep 29, 1 PM $0.000324
+0.00%
$24,081 $421
Sep 29, 12 PM $0.000305
+0.00%
$22,700 $392
Sep 29, 10 AM $0.000303
+0.00%
$22,500 $388
Sep 29, 9 AM $0.000301
+0.00%
$22,331 $389
Sep 29, 7 AM $0.000358
+0.00%
$26,623 $187
Sep 29, 6 AM $0.00036
+0.00%
$26,783 $174
Sep 29, 4 AM $0.000356
+0.00%
$26,466 $177
Sep 29, 3 AM $0.000354
+0.00%
$26,313 $176