Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Healthcare Historical Data

XRPH Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 5 PM $0.0115
-2.21%
$754,536 $29,431
Jun 30, 4 PM $0.0118
+3.40%
$771,847 $28,533
Jun 30, 3 PM $0.0113
+3.18%
$743,759 $28,345
Jun 30, 2 PM $0.011
-1.25%
$720,506 $28,373
Jun 30, 1 PM $0.0111
-2.09%
$730,945 $27,996
Jun 30, 12 PM $0.0114
-0.64%
$746,567 $44,589
Jun 30, 11 AM $0.0115
-1.06%
$752,808 $47,293
Jun 30, 10 AM $0.0116
-0.79%
$759,697 $47,938
Jun 30, 9 AM $0.0117
+0.75%
$765,710 $49,465
Jun 30, 8 AM $0.0116
-0.32%
$760,028 $52,989
Jun 30, 7 AM $0.0116
-1.84%
$762,494 $54,832
Jun 30, 6 AM $0.0119
+0.79%
$777,538 $54,745
Jun 30, 5 AM $0.0118
-1.41%
$771,431 $55,776
Jun 30, 4 AM $0.0119
+0.30%
$782,498 $55,057
Jun 30, 3 AM $0.0119
-2.43%
$780,165 $56,268
Jun 30, 2 AM $0.0122
-5.23%
$799,603 $58,025
Jun 30, 1 AM $0.0128
+4.62%
$837,284 $43,668
Jun 30, 12 AM $0.0122
-2.25%
$800,305 $41,041
Jun 29, 11 PM $0.0125
-1.15%
$818,574 $63,015
Jun 29, 10 PM $0.0126
-0.22%
$827,238 $43,698
Jun 29, 9 PM $0.0126
+0.46%
$829,049 $77,306
Jun 29, 8 PM $0.0126
+1.67%
$825,220 $80,543
Jun 29, 7 PM $0.0124
+4.46%
$811,704 $83,237
Jun 29, 6 PM $0.0118
-0.64%
$775,617 $85,196
Jun 29, 5 PM $0.0119
+0.36%
$780,642 $86,303
Jun 29, 4 PM $0.0119
+1.44%
$778,036 $87,520
Jun 29, 3 PM $0.0117
-0.95%
$767,010 $87,247
Jun 29, 2 PM $0.0118
-0.10%
$774,353 $87,196
Jun 29, 1 PM $0.0118
-2.06%
$775,163 $89,343
Jun 29, 12 PM $0.0121
-0.99%
$791,472 $87,977
Jun 29, 11 AM $0.0122
-1.04%
$799,562 $84,976
Jun 29, 10 AM $0.0123
+0.90%
$807,977 $85,315
Jun 29, 9 AM $0.0122
-2.18%
$800,515 $84,209
Jun 29, 8 AM $0.0125
+1.60%
$818,153 $84,236
Jun 29, 7 AM $0.0123
-1.28%
$805,280 $86,165
Jun 29, 6 AM $0.0124
-0.38%
$815,759 $88,306
Jun 29, 5 AM $0.0125
-0.73%
$818,890 $90,550
Jun 29, 4 AM $0.0126
-1.47%
$824,912 $93,805
Jun 28, 10 PM $0.0144
+3.28%
$942,298 $36,540
Jun 28, 9 PM $0.0139
+1.28%
$912,360 $89,492
Jun 28, 8 PM $0.0137
-1.40%
$900,688 $53,254
Jun 28, 7 PM $0.0139
-0.06%
$913,443 $92,366
Jun 28, 6 PM $0.0139
-0.14%
$913,962 $91,335
Jun 28, 5 PM $0.014
-2.38%
$915,662 $92,005
Jun 28, 4 PM $0.0143
+1.62%
$937,977 $91,757
Jun 28, 3 PM $0.0141
+2.96%
$923,035 $92,451
Jun 28, 2 PM $0.0137
-3.67%
$896,534 $91,404
Jun 28, 1 PM $0.0142
-0.44%
$930,719 $89,724
Jun 28, 12 PM $0.0142
+0.44%
$934,800 $90,434
Jun 28, 11 AM $0.0142
+1.52%
$930,692 $90,728